Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:12 | 0 | 129,560 |
20.09.24 17:15:10 | 0 | 129,740 |
20.09.24 17:00:14 | 0 | 130,220 |
20.09.24 16:45:10 | 0 | 130,180 |
20.09.24 16:30:12 | 0 | 130,280 |
20.09.24 16:15:09 | 0 | 130,100 |
20.09.24 16:00:11 | 0 | 130,200 |
20.09.24 15:45:06 | 0 | 130,620 |
20.09.24 15:30:10 | 0 | 130,980 |
20.09.24 15:15:09 | 0 | 130,960 |
20.09.24 15:00:11 | 0 | 131,100 |
20.09.24 14:45:08 | 0 | 131,380 |
20.09.24 14:41:30 | 0 | 131,300 |
20.09.24 14:35:12 | 0 | 131,360 |
20.09.24 14:30:13 | 0 | 131,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:09 | 0 | 131,360 |
20.09.24 14:00:12 | 0 | 131,480 |
20.09.24 13:45:13 | 0 | 131,380 |
20.09.24 13:30:12 | 0 | 131,260 |
20.09.24 13:15:10 | 0 | 131,300 |
20.09.24 13:00:13 | 0 | 131,220 |
20.09.24 12:45:09 | 0 | 131,360 |
20.09.24 12:30:10 | 0 | 131,300 |
20.09.24 12:15:17 | 0 | 131,260 |
20.09.24 11:45:12 | 0 | 131,300 |
20.09.24 11:30:14 | 0 | 131,500 |
20.09.24 11:00:15 | 0 | 131,460 |
20.09.24 10:30:12 | 0 | 131,300 |
20.09.24 09:30:14 | 0 | 132,120 |
20.09.24 09:15:15 | 0 | 132,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:12 | 0 | 132,300 |
20.09.24 08:30:11 | 0 | 132,340 |
20.09.24 08:15:13 | 0 | 132,320 |
20.09.24 08:01:08 | 0 | 132,120 |
19.09.24 21:56:31 | 0 | 132,740 |
19.09.24 21:45:20 | 0 | 132,880 |
19.09.24 21:30:23 | 0 | 132,820 |
19.09.24 21:15:08 | 0 | 132,800 |
19.09.24 21:00:18 | 0 | 133,160 |
19.09.24 20:45:12 | 0 | 133,160 |
19.09.24 20:30:14 | 0 | 133,200 |
19.09.24 20:15:07 | 0 | 133,200 |
19.09.24 20:00:21 | 0 | 133,360 |
19.09.24 19:45:15 | 0 | 133,320 |
19.09.24 19:30:20 | 0 | 133,240 |