Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:52 | 0 | 131,360 |
25.09.24 21:15:27 | 0 | 131,240 |
25.09.24 21:00:54 | 0 | 131,400 |
25.09.24 20:45:41 | 0 | 131,420 |
25.09.24 20:30:55 | 0 | 131,500 |
25.09.24 20:15:26 | 0 | 131,440 |
25.09.24 20:00:50 | 0 | 131,540 |
25.09.24 19:45:45 | 0 | 131,240 |
25.09.24 19:30:53 | 0 | 131,540 |
25.09.24 19:15:26 | 0 | 131,560 |
25.09.24 19:00:51 | 0 | 131,480 |
25.09.24 18:45:46 | 0 | 131,620 |
25.09.24 18:30:55 | 0 | 131,660 |
25.09.24 18:15:48 | 0 | 131,640 |
25.09.24 18:00:53 | 0 | 131,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:50 | 0 | 131,540 |
25.09.24 17:31:07 | 0 | 131,440 |
25.09.24 17:15:51 | 0 | 131,940 |
25.09.24 17:01:17 | 0 | 132,040 |
25.09.24 16:45:59 | 0 | 132,020 |
25.09.24 16:31:02 | 0 | 131,820 |
25.09.24 16:15:52 | 0 | 132,040 |
25.09.24 16:01:07 | 0 | 131,620 |
25.09.24 15:45:44 | 0 | 131,240 |
25.09.24 15:31:04 | 0 | 131,340 |
25.09.24 15:15:59 | 0 | 131,440 |
25.09.24 15:01:13 | 0 | 131,560 |
25.09.24 14:45:50 | 0 | 131,500 |
25.09.24 14:42:24 | 0 | 131,560 |
25.09.24 14:36:03 | 0 | 131,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:04 | 0 | 131,480 |
25.09.24 14:15:50 | 0 | 131,320 |
25.09.24 14:01:12 | 0 | 131,400 |
25.09.24 13:46:06 | 0 | 131,400 |
25.09.24 13:30:51 | 0 | 131,280 |
25.09.24 13:15:33 | 0 | 131,260 |
25.09.24 13:00:53 | 0 | 131,060 |
25.09.24 12:45:26 | 0 | 130,820 |
25.09.24 12:30:52 | 0 | 130,900 |
25.09.24 12:16:07 | 0 | 130,780 |
25.09.24 12:15:11 | 0 | 130,780 |
25.09.24 11:45:07 | 0 | 130,620 |
25.09.24 11:30:12 | 0 | 130,520 |
25.09.24 11:00:14 | 0 | 130,620 |
25.09.24 10:30:13 | 0 | 130,600 |