Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:13 | 0 | 130,600 |
25.09.24 09:30:14 | 0 | 130,860 |
25.09.24 09:15:16 | 0 | 130,600 |
25.09.24 08:45:15 | 0 | 130,360 |
25.09.24 08:30:14 | 0 | 130,360 |
25.09.24 08:15:14 | 0 | 130,400 |
25.09.24 08:01:06 | 0 | 130,200 |
24.09.24 21:56:36 | 0 | 131,680 |
24.09.24 21:45:23 | 0 | 131,700 |
24.09.24 21:30:29 | 0 | 131,660 |
24.09.24 21:15:15 | 0 | 131,560 |
24.09.24 21:00:32 | 0 | 131,560 |
24.09.24 20:45:24 | 0 | 131,560 |
24.09.24 20:30:28 | 0 | 131,400 |
24.09.24 20:15:12 | 0 | 131,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:30 | 0 | 131,620 |
24.09.24 19:45:19 | 0 | 131,700 |
24.09.24 19:30:26 | 0 | 131,680 |
24.09.24 19:15:12 | 0 | 131,640 |
24.09.24 19:00:26 | 0 | 131,560 |
24.09.24 18:45:18 | 0 | 131,600 |
24.09.24 18:30:26 | 0 | 131,540 |
24.09.24 18:15:22 | 0 | 131,560 |
24.09.24 18:00:27 | 0 | 131,540 |
24.09.24 17:45:22 | 0 | 131,520 |
24.09.24 17:30:30 | 0 | 131,400 |
24.09.24 17:15:19 | 0 | 131,620 |
24.09.24 17:00:31 | 0 | 131,320 |
24.09.24 16:45:19 | 0 | 130,980 |
24.09.24 16:30:28 | 0 | 131,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:18 | 0 | 131,200 |
24.09.24 16:00:27 | 0 | 131,540 |
24.09.24 15:45:21 | 0 | 131,900 |
24.09.24 15:30:27 | 0 | 131,900 |
24.09.24 15:15:25 | 0 | 131,880 |
24.09.24 15:00:26 | 0 | 131,720 |
24.09.24 14:45:18 | 0 | 131,500 |
24.09.24 14:41:44 | 0 | 131,380 |
24.09.24 14:35:23 | 0 | 131,460 |
24.09.24 14:30:28 | 0 | 131,580 |
24.09.24 14:15:20 | 0 | 131,680 |
24.09.24 14:00:21 | 0 | 131,620 |
24.09.24 13:45:28 | 0 | 131,900 |
24.09.24 13:30:20 | 0 | 131,900 |
24.09.24 13:15:13 | 0 | 131,920 |