Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:22 | 0 | 137,680 |
27.09.24 16:45:14 | 0 | 137,600 |
27.09.24 16:30:17 | 0 | 137,640 |
27.09.24 16:15:09 | 0 | 137,680 |
27.09.24 16:00:13 | 0 | 137,640 |
27.09.24 15:45:13 | 0 | 137,520 |
27.09.24 15:30:16 | 0 | 137,520 |
27.09.24 15:15:10 | 0 | 137,740 |
27.09.24 15:00:18 | 0 | 137,600 |
27.09.24 14:45:10 | 0 | 137,760 |
27.09.24 14:41:32 | 0 | 137,760 |
27.09.24 14:35:13 | 0 | 137,600 |
27.09.24 14:30:13 | 0 | 137,360 |
27.09.24 14:15:08 | 0 | 137,560 |
27.09.24 14:00:17 | 0 | 137,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:11 | 0 | 137,120 |
27.09.24 13:30:11 | 0 | 137,080 |
27.09.24 13:15:04 | 0 | 136,800 |
27.09.24 13:00:14 | 0 | 136,600 |
27.09.24 12:45:05 | 0 | 136,560 |
27.09.24 12:30:11 | 0 | 136,760 |
27.09.24 12:15:12 | 0 | 136,840 |
27.09.24 11:45:07 | 0 | 136,540 |
27.09.24 11:30:15 | 0 | 136,420 |
27.09.24 11:00:14 | 0 | 136,500 |
27.09.24 10:30:14 | 0 | 136,700 |
27.09.24 09:30:12 | 0 | 136,400 |
27.09.24 09:15:09 | 0 | 136,740 |
27.09.24 08:45:11 | 0 | 136,040 |
27.09.24 08:30:13 | 0 | 135,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:11 | 0 | 136,020 |
27.09.24 08:01:09 | 0 | 136,040 |
26.09.24 21:56:51 | 0 | 136,060 |
26.09.24 21:45:51 | 0 | 136,120 |
26.09.24 21:30:58 | 0 | 135,980 |
26.09.24 21:15:30 | 0 | 136,020 |
26.09.24 21:01:03 | 0 | 135,960 |
26.09.24 20:45:49 | 0 | 135,940 |
26.09.24 20:30:59 | 0 | 136,000 |
26.09.24 20:15:30 | 0 | 135,880 |
26.09.24 20:00:59 | 0 | 135,740 |
26.09.24 19:45:51 | 0 | 135,640 |
26.09.24 19:31:02 | 0 | 135,580 |
26.09.24 19:15:33 | 0 | 135,640 |
26.09.24 19:01:07 | 0 | 135,640 |