Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:30 | 0 | 135,880 |
26.09.24 20:00:59 | 0 | 135,740 |
26.09.24 19:45:51 | 0 | 135,640 |
26.09.24 19:31:02 | 0 | 135,580 |
26.09.24 19:15:33 | 0 | 135,640 |
26.09.24 19:01:07 | 0 | 135,640 |
26.09.24 18:45:56 | 0 | 135,700 |
26.09.24 18:31:05 | 0 | 135,680 |
26.09.24 18:15:59 | 0 | 135,940 |
26.09.24 18:01:07 | 0 | 135,900 |
26.09.24 17:45:58 | 0 | 135,820 |
26.09.24 17:31:15 | 0 | 135,040 |
26.09.24 17:15:39 | 0 | 135,940 |
26.09.24 17:01:24 | 0 | 135,420 |
26.09.24 16:45:56 | 0 | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:05 | 0 | 136,300 |
26.09.24 16:15:42 | 0 | 136,660 |
26.09.24 16:01:12 | 0 | 136,600 |
26.09.24 15:45:56 | 0 | 136,820 |
26.09.24 15:31:23 | 0 | 136,800 |
26.09.24 15:16:01 | 0 | 136,940 |
26.09.24 15:01:30 | 0 | 136,860 |
26.09.24 14:45:57 | 0 | 136,580 |
26.09.24 14:42:40 | 0 | 136,540 |
26.09.24 14:35:08 | 0 | 136,460 |
26.09.24 14:30:07 | 0 | 136,280 |
26.09.24 14:15:08 | 0 | 136,180 |
26.09.24 14:00:09 | 0 | 136,340 |
26.09.24 13:45:06 | 0 | 136,300 |
26.09.24 13:30:08 | 0 | 136,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:04 | 0 | 136,140 |
26.09.24 13:00:08 | 0 | 135,980 |
26.09.24 12:45:06 | 0 | 135,860 |
26.09.24 12:30:08 | 0 | 135,940 |
26.09.24 12:15:09 | 0 | 135,740 |
26.09.24 11:45:05 | 0 | 135,860 |
26.09.24 11:30:06 | 0 | 135,820 |
26.09.24 11:00:07 | 0 | 135,860 |
26.09.24 10:30:09 | 0 | 135,980 |
26.09.24 09:30:06 | 0 | 135,200 |
26.09.24 09:15:09 | 0 | 135,400 |
26.09.24 08:45:06 | 0 | 133,940 |
26.09.24 08:30:04 | 0 | 134,100 |
26.09.24 08:15:11 | 0 | 134,160 |
25.09.24 21:56:44 | 0 | 131,420 |