Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:10 | 0 | 131,100 |
23.09.24 15:16:07 | 0 | 131,240 |
23.09.24 15:01:25 | 0 | 131,400 |
23.09.24 14:46:04 | 0 | 131,340 |
23.09.24 14:42:32 | 0 | 131,300 |
23.09.24 14:35:12 | 0 | 131,340 |
23.09.24 14:30:10 | 0 | 131,400 |
23.09.24 14:15:12 | 0 | 131,280 |
23.09.24 14:00:12 | 0 | 131,280 |
23.09.24 13:45:09 | 0 | 131,340 |
23.09.24 13:30:14 | 0 | 131,200 |
23.09.24 13:15:08 | 0 | 131,040 |
23.09.24 13:00:11 | 0 | 130,960 |
23.09.24 12:45:06 | 0 | 131,020 |
23.09.24 12:30:11 | 0 | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:12 | 0 | 130,900 |
23.09.24 11:45:08 | 0 | 130,540 |
23.09.24 11:30:14 | 0 | 130,620 |
23.09.24 11:00:12 | 0 | 130,460 |
23.09.24 10:30:11 | 0 | 130,440 |
23.09.24 09:30:10 | 0 | 129,900 |
23.09.24 09:15:07 | 0 | 129,560 |
23.09.24 08:45:11 | 0 | 130,300 |
23.09.24 08:30:11 | 0 | 130,240 |
23.09.24 08:15:14 | 0 | 130,200 |
23.09.24 08:01:07 | 0 | 130,160 |
20.09.24 21:56:31 | 0 | 130,080 |
20.09.24 21:45:10 | 0 | 130,200 |
20.09.24 21:30:13 | 0 | 130,040 |
20.09.24 21:15:05 | 0 | 129,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:10 | 0 | 129,920 |
20.09.24 20:45:08 | 0 | 129,820 |
20.09.24 20:30:11 | 0 | 129,840 |
20.09.24 20:15:06 | 0 | 129,800 |
20.09.24 20:00:13 | 0 | 129,980 |
20.09.24 19:45:09 | 0 | 130,040 |
20.09.24 19:30:11 | 0 | 130,000 |
20.09.24 19:15:07 | 0 | 130,080 |
20.09.24 19:00:07 | 0 | 130,100 |
20.09.24 18:45:09 | 0 | 130,020 |
20.09.24 18:30:10 | 0 | 129,920 |
20.09.24 18:15:11 | 0 | 129,860 |
20.09.24 18:00:12 | 0 | 129,860 |
20.09.24 17:45:10 | 0 | 129,900 |
20.09.24 17:30:12 | 0 | 129,560 |