Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:46 | 0 | 129,180 |
18.09.24 12:15:15 | 0 | 129,180 |
18.09.24 11:45:08 | 0 | 129,360 |
18.09.24 11:30:13 | 0 | 129,360 |
18.09.24 11:00:14 | 0 | 129,280 |
18.09.24 10:30:13 | 0 | 129,060 |
18.09.24 09:30:11 | 0 | 129,260 |
18.09.24 09:15:16 | 0 | 129,340 |
18.09.24 08:45:10 | 0 | 129,580 |
18.09.24 08:30:09 | 0 | 129,620 |
18.09.24 08:15:10 | 0 | 129,740 |
18.09.24 08:01:06 | 0 | 129,640 |
17.09.24 21:56:29 | 0 | 129,460 |
17.09.24 21:45:11 | 0 | 129,360 |
17.09.24 21:30:14 | 0 | 129,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:08 | 0 | 129,400 |
17.09.24 21:00:15 | 0 | 129,320 |
17.09.24 20:45:12 | 0 | 129,360 |
17.09.24 20:30:18 | 0 | 129,340 |
17.09.24 20:15:10 | 0 | 129,320 |
17.09.24 20:00:16 | 0 | 129,280 |
17.09.24 19:45:14 | 0 | 129,160 |
17.09.24 19:30:15 | 0 | 129,360 |
17.09.24 19:15:09 | 0 | 129,180 |
17.09.24 19:00:21 | 0 | 129,120 |
17.09.24 18:45:19 | 0 | 129,340 |
17.09.24 18:30:20 | 0 | 129,540 |
17.09.24 18:15:17 | 0 | 129,780 |
17.09.24 18:00:19 | 0 | 129,840 |
17.09.24 17:45:13 | 0 | 129,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:18 | 0 | 129,560 |
17.09.24 17:15:15 | 0 | 130,140 |
17.09.24 17:00:24 | 0 | 130,140 |
17.09.24 16:45:18 | 0 | 130,440 |
17.09.24 16:30:21 | 0 | 130,460 |
17.09.24 16:15:22 | 0 | 130,200 |
17.09.24 16:00:25 | 0 | 130,160 |
17.09.24 15:45:21 | 0 | 130,440 |
17.09.24 15:30:23 | 0 | 130,460 |
17.09.24 15:15:21 | 0 | 130,420 |
17.09.24 15:00:23 | 0 | 130,600 |
17.09.24 14:45:16 | 0 | 130,500 |
17.09.24 14:41:39 | 0 | 130,460 |
17.09.24 14:35:19 | 0 | 130,300 |
17.09.24 14:30:19 | 0 | 130,260 |