Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:09 | 0 | 129,100 |
16.09.24 15:15:08 | 0 | 129,280 |
16.09.24 15:00:08 | 0 | 129,280 |
16.09.24 14:45:06 | 0 | 129,280 |
16.09.24 14:41:31 | 0 | 129,240 |
16.09.24 14:35:14 | 0 | 129,200 |
16.09.24 14:30:08 | 0 | 129,120 |
16.09.24 14:15:05 | 0 | 129,400 |
16.09.24 14:00:10 | 0 | 129,500 |
16.09.24 13:45:10 | 0 | 129,360 |
16.09.24 13:30:13 | 0 | 129,420 |
16.09.24 13:15:06 | 0 | 129,700 |
16.09.24 13:00:08 | 0 | 129,480 |
16.09.24 12:45:05 | 0 | 129,500 |
16.09.24 12:30:10 | 0 | 129,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:16 | 0 | 129,460 |
16.09.24 11:45:09 | 0 | 129,560 |
16.09.24 11:30:12 | 0 | 129,700 |
16.09.24 11:00:15 | 0 | 129,480 |
16.09.24 10:30:12 | 0 | 129,620 |
16.09.24 09:30:13 | 0 | 129,300 |
16.09.24 09:15:17 | 0 | 129,580 |
16.09.24 08:45:10 | 0 | 129,560 |
16.09.24 08:30:07 | 0 | 129,780 |
16.09.24 08:15:10 | 0 | 129,880 |
16.09.24 08:01:06 | 0 | 130,140 |
13.09.24 21:56:27 | 0 | 129,820 |
13.09.24 21:45:11 | 0 | 129,880 |
13.09.24 21:30:12 | 0 | 129,860 |
13.09.24 21:15:08 | 0 | 129,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:14 | 0 | 129,740 |
13.09.24 20:45:10 | 0 | 129,780 |
13.09.24 20:30:09 | 0 | 129,820 |
13.09.24 20:15:07 | 0 | 129,880 |
13.09.24 20:00:12 | 0 | 129,860 |
13.09.24 19:45:07 | 0 | 129,920 |
13.09.24 19:30:11 | 0 | 129,880 |
13.09.24 19:15:06 | 0 | 129,760 |
13.09.24 19:00:10 | 0 | 129,740 |
13.09.24 18:45:09 | 0 | 129,640 |
13.09.24 18:30:10 | 0 | 129,680 |
13.09.24 18:15:07 | 0 | 129,780 |
13.09.24 18:00:08 | 0 | 129,920 |
13.09.24 17:45:10 | 0 | 129,920 |
13.09.24 17:30:20 | 0 | 129,600 |