Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:06 | 0 | 129,980 |
13.09.24 17:00:11 | 0 | 130,060 |
13.09.24 16:45:10 | 0 | 130,160 |
13.09.24 16:30:12 | 0 | 129,840 |
13.09.24 16:15:09 | 0 | 129,840 |
13.09.24 16:00:12 | 0 | 129,680 |
13.09.24 15:45:09 | 0 | 129,580 |
13.09.24 15:30:13 | 0 | 129,120 |
13.09.24 15:15:10 | 0 | 129,080 |
13.09.24 15:00:14 | 0 | 129,100 |
13.09.24 14:45:11 | 0 | 129,220 |
13.09.24 14:41:35 | 0 | 129,100 |
13.09.24 14:35:11 | 0 | 129,260 |
13.09.24 14:30:12 | 0 | 129,000 |
13.09.24 14:15:08 | 0 | 129,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:00:08 | 0 | 129,120 |
13.09.24 13:45:07 | 0 | 129,100 |
13.09.24 13:30:10 | 0 | 129,100 |
13.09.24 13:15:03 | 0 | 129,060 |
13.09.24 13:00:09 | 0 | 129,140 |
13.09.24 12:45:06 | 0 | 129,060 |
13.09.24 12:30:06 | 0 | 129,100 |
13.09.24 12:15:12 | 0 | 129,100 |
13.09.24 11:45:07 | 0 | 129,300 |
13.09.24 11:30:12 | 0 | 129,180 |
13.09.24 11:00:14 | 0 | 129,100 |
13.09.24 10:30:14 | 0 | 128,980 |
13.09.24 09:30:15 | 0 | 129,600 |
13.09.24 09:15:16 | 0 | 129,200 |
13.09.24 08:45:10 | 0 | 128,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:30:07 | 0 | 128,980 |
13.09.24 08:15:10 | 0 | 128,980 |
13.09.24 08:01:07 | 0 | 128,980 |
12.09.24 21:56:39 | 0 | 128,780 |
12.09.24 21:45:32 | 0 | 128,840 |
12.09.24 21:30:36 | 0 | 128,860 |
12.09.24 21:15:18 | 0 | 128,860 |
12.09.24 21:00:38 | 0 | 128,900 |
12.09.24 20:45:28 | 0 | 129,040 |
12.09.24 20:30:36 | 0 | 129,120 |
12.09.24 20:15:18 | 0 | 129,160 |
12.09.24 20:00:41 | 0 | 129,120 |
12.09.24 19:45:27 | 0 | 129,060 |
12.09.24 19:30:42 | 0 | 129,040 |
12.09.24 19:15:18 | 0 | 128,940 |