Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:16 | 0 | 130,280 |
17.09.24 14:00:20 | 0 | 130,380 |
17.09.24 13:45:17 | 0 | 130,220 |
17.09.24 13:30:20 | 0 | 130,100 |
17.09.24 13:15:10 | 0 | 130,280 |
17.09.24 13:00:15 | 0 | 130,240 |
17.09.24 12:45:08 | 0 | 130,400 |
17.09.24 12:30:13 | 0 | 130,460 |
17.09.24 12:15:21 | 0 | 130,520 |
17.09.24 11:45:10 | 0 | 130,120 |
17.09.24 11:30:14 | 0 | 130,120 |
17.09.24 11:00:15 | 0 | 129,620 |
17.09.24 10:30:12 | 0 | 129,540 |
17.09.24 09:30:12 | 0 | 129,220 |
17.09.24 09:15:11 | 0 | 129,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:45:15 | 0 | 128,880 |
17.09.24 08:30:15 | 0 | 128,840 |
17.09.24 08:15:14 | 0 | 128,880 |
17.09.24 08:01:07 | 0 | 128,700 |
16.09.24 21:56:28 | 0 | 128,900 |
16.09.24 21:45:10 | 0 | 128,780 |
16.09.24 21:30:14 | 0 | 128,720 |
16.09.24 21:15:06 | 0 | 128,780 |
16.09.24 21:00:16 | 0 | 128,780 |
16.09.24 20:45:13 | 0 | 128,680 |
16.09.24 20:30:16 | 0 | 128,740 |
16.09.24 20:15:08 | 0 | 128,760 |
16.09.24 20:00:15 | 0 | 128,740 |
16.09.24 19:45:13 | 0 | 128,640 |
16.09.24 19:30:15 | 0 | 128,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:15:08 | 0 | 128,420 |
16.09.24 19:00:13 | 0 | 128,400 |
16.09.24 18:45:10 | 0 | 128,300 |
16.09.24 18:30:11 | 0 | 128,340 |
16.09.24 18:15:10 | 0 | 128,380 |
16.09.24 18:00:10 | 0 | 128,420 |
16.09.24 17:45:09 | 0 | 128,320 |
16.09.24 17:30:08 | 0 | 128,400 |
16.09.24 17:15:06 | 0 | 128,560 |
16.09.24 17:00:10 | 0 | 128,460 |
16.09.24 16:45:07 | 0 | 128,820 |
16.09.24 16:30:08 | 0 | 128,940 |
16.09.24 16:15:06 | 0 | 129,140 |
16.09.24 16:00:09 | 0 | 129,200 |
16.09.24 15:45:07 | 0 | 128,600 |