Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:51 | 0 | 129,540 |
18.09.24 20:30:58 | 0 | 129,960 |
18.09.24 20:15:30 | 0 | 129,460 |
18.09.24 20:00:45 | 0 | 129,380 |
18.09.24 19:45:52 | 0 | 129,300 |
18.09.24 19:30:54 | 0 | 129,220 |
18.09.24 19:15:29 | 0 | 129,180 |
18.09.24 19:01:03 | 0 | 129,140 |
18.09.24 18:45:52 | 0 | 129,060 |
18.09.24 18:31:00 | 0 | 129,060 |
18.09.24 18:15:46 | 0 | 128,960 |
18.09.24 18:01:00 | 0 | 128,840 |
18.09.24 17:45:52 | 0 | 128,940 |
18.09.24 17:31:04 | 0 | 128,820 |
18.09.24 17:15:37 | 0 | 129,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:14 | 0 | 129,420 |
18.09.24 16:45:54 | 0 | 129,560 |
18.09.24 16:31:01 | 0 | 129,300 |
18.09.24 16:15:44 | 0 | 129,200 |
18.09.24 16:00:59 | 0 | 129,320 |
18.09.24 15:45:55 | 0 | 129,360 |
18.09.24 15:31:06 | 0 | 129,440 |
18.09.24 15:15:56 | 0 | 129,500 |
18.09.24 15:01:15 | 0 | 129,540 |
18.09.24 14:46:00 | 0 | 129,540 |
18.09.24 14:35:59 | 0 | 129,440 |
18.09.24 14:30:58 | 0 | 129,300 |
18.09.24 14:15:54 | 0 | 129,240 |
18.09.24 14:01:09 | 0 | 129,240 |
18.09.24 13:45:59 | 0 | 129,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:56 | 0 | 129,360 |
18.09.24 13:15:40 | 0 | 129,400 |
18.09.24 13:00:57 | 0 | 129,020 |
18.09.24 12:45:37 | 0 | 129,300 |
18.09.24 12:30:55 | 0 | 129,320 |
18.09.24 12:16:46 | 0 | 129,180 |
18.09.24 12:15:15 | 0 | 129,180 |
18.09.24 11:45:08 | 0 | 129,360 |
18.09.24 11:30:13 | 0 | 129,360 |
18.09.24 11:00:14 | 0 | 129,280 |
18.09.24 10:30:13 | 0 | 129,060 |
18.09.24 09:30:11 | 0 | 129,260 |
18.09.24 09:15:16 | 0 | 129,340 |
18.09.24 08:45:10 | 0 | 129,580 |
18.09.24 08:30:09 | 0 | 129,620 |