Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:40 | 0 | 136,020 |
30.09.24 14:42:08 | 0 | 136,020 |
30.09.24 14:35:49 | 0 | 136,020 |
30.09.24 14:30:51 | 0 | 136,140 |
30.09.24 14:15:42 | 0 | 136,100 |
30.09.24 14:01:00 | 0 | 136,180 |
30.09.24 13:45:51 | 0 | 136,260 |
30.09.24 13:30:53 | 0 | 136,460 |
30.09.24 13:15:32 | 0 | 136,360 |
30.09.24 13:00:43 | 0 | 136,660 |
30.09.24 12:45:25 | 0 | 136,820 |
30.09.24 12:30:47 | 0 | 136,880 |
30.09.24 12:16:10 | 0 | 137,040 |
30.09.24 11:45:44 | 0 | 136,800 |
30.09.24 11:31:06 | 0 | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:15 | 0 | 136,780 |
30.09.24 10:34:59 | 0 | 136,920 |
30.09.24 10:30:14 | 0 | 136,960 |
30.09.24 09:30:14 | 0 | 137,460 |
30.09.24 09:15:14 | 0 | 138,080 |
30.09.24 08:45:14 | 0 | 137,540 |
30.09.24 08:30:15 | 0 | 137,240 |
30.09.24 08:15:18 | 0 | 137,380 |
30.09.24 08:01:08 | 0 | 137,260 |
27.09.24 21:56:31 | 0 | 137,120 |
27.09.24 21:45:16 | 0 | 137,000 |
27.09.24 21:30:18 | 0 | 137,040 |
27.09.24 21:15:08 | 0 | 137,000 |
27.09.24 21:00:20 | 0 | 137,000 |
27.09.24 20:45:17 | 0 | 136,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:20 | 0 | 136,940 |
27.09.24 20:15:09 | 0 | 137,180 |
27.09.24 20:00:23 | 0 | 137,200 |
27.09.24 19:45:20 | 0 | 137,100 |
27.09.24 19:30:21 | 0 | 137,120 |
27.09.24 19:15:10 | 0 | 137,220 |
27.09.24 19:00:21 | 0 | 137,300 |
27.09.24 18:45:17 | 0 | 137,340 |
27.09.24 18:30:19 | 0 | 137,340 |
27.09.24 18:15:16 | 0 | 137,260 |
27.09.24 18:00:20 | 0 | 137,460 |
27.09.24 17:45:14 | 0 | 137,700 |
27.09.24 17:30:16 | 0 | 137,360 |
27.09.24 17:15:10 | 0 | 137,660 |
27.09.24 17:00:22 | 0 | 137,680 |