Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 134,960 |
02.10.24 21:56:48 | 0 | 135,860 |
02.10.24 21:45:49 | 0 | 136,000 |
02.10.24 21:30:58 | 0 | 135,980 |
02.10.24 21:15:29 | 0 | 135,920 |
02.10.24 21:00:58 | 0 | 135,880 |
02.10.24 20:45:45 | 0 | 135,940 |
02.10.24 20:30:56 | 0 | 135,860 |
02.10.24 20:15:27 | 0 | 136,080 |
02.10.24 20:00:52 | 0 | 136,060 |
02.10.24 19:45:45 | 0 | 135,840 |
02.10.24 19:31:01 | 0 | 135,800 |
02.10.24 19:15:28 | 0 | 135,680 |
02.10.24 19:01:00 | 0 | 135,720 |
02.10.24 18:45:49 | 0 | 135,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:56 | 0 | 136,000 |
02.10.24 18:15:51 | 0 | 136,120 |
02.10.24 18:00:57 | 0 | 136,000 |
02.10.24 17:45:51 | 0 | 136,120 |
02.10.24 17:31:11 | 0 | 135,600 |
02.10.24 17:15:47 | 0 | 136,000 |
02.10.24 17:01:14 | 0 | 135,960 |
02.10.24 16:45:54 | 0 | 136,000 |
02.10.24 16:30:58 | 0 | 135,880 |
02.10.24 16:15:40 | 0 | 135,640 |
02.10.24 16:01:10 | 0 | 135,200 |
02.10.24 15:45:55 | 0 | 134,660 |
02.10.24 15:31:04 | 0 | 134,900 |
02.10.24 15:16:00 | 0 | 134,820 |
02.10.24 15:01:15 | 0 | 134,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:58 | 0 | 135,460 |
02.10.24 14:42:28 | 0 | 135,460 |
02.10.24 14:36:10 | 0 | 135,100 |
02.10.24 14:31:08 | 0 | 134,960 |
02.10.24 14:15:56 | 0 | 135,240 |
02.10.24 14:01:18 | 0 | 134,920 |
02.10.24 13:46:06 | 0 | 135,220 |
02.10.24 13:31:05 | 0 | 135,080 |
02.10.24 13:15:37 | 0 | 135,060 |
02.10.24 13:00:58 | 0 | 135,420 |
02.10.24 12:45:43 | 0 | 135,420 |
02.10.24 12:31:01 | 0 | 135,260 |
02.10.24 12:16:59 | 0 | 135,000 |
02.10.24 12:15:15 | 0 | 134,960 |
02.10.24 11:45:06 | 0 | 135,580 |