Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:13 | 0 | 135,820 |
02.10.24 11:00:14 | 0 | 136,120 |
02.10.24 10:30:14 | 0 | 136,100 |
02.10.24 09:30:14 | 0 | 135,500 |
02.10.24 09:15:14 | 0 | 135,600 |
02.10.24 08:45:16 | 0 | 135,400 |
02.10.24 08:30:14 | 0 | 135,220 |
02.10.24 08:15:12 | 0 | 135,240 |
02.10.24 08:01:08 | 0 | 135,200 |
01.10.24 21:56:44 | 0 | 134,940 |
01.10.24 21:45:39 | 0 | 134,880 |
01.10.24 21:30:48 | 0 | 135,080 |
01.10.24 21:15:22 | 0 | 135,160 |
01.10.24 21:00:48 | 0 | 135,220 |
01.10.24 20:45:38 | 0 | 135,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:51 | 0 | 135,120 |
01.10.24 20:15:22 | 0 | 134,900 |
01.10.24 20:00:47 | 0 | 134,800 |
01.10.24 19:45:38 | 0 | 134,500 |
01.10.24 19:30:54 | 0 | 134,220 |
01.10.24 19:15:27 | 0 | 134,320 |
01.10.24 19:00:53 | 0 | 134,540 |
01.10.24 18:45:37 | 0 | 134,440 |
01.10.24 18:30:46 | 0 | 134,740 |
01.10.24 18:15:40 | 0 | 134,720 |
01.10.24 18:00:46 | 0 | 134,600 |
01.10.24 17:45:43 | 0 | 134,800 |
01.10.24 17:30:53 | 0 | 134,660 |
01.10.24 17:15:42 | 0 | 134,540 |
01.10.24 17:01:11 | 0 | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:44 | 0 | 134,600 |
01.10.24 16:30:47 | 0 | 134,380 |
01.10.24 16:15:28 | 0 | 134,560 |
01.10.24 16:00:51 | 0 | 135,600 |
01.10.24 15:45:34 | 0 | 135,640 |
01.10.24 15:30:55 | 0 | 137,340 |
01.10.24 15:15:44 | 0 | 137,420 |
01.10.24 15:00:56 | 0 | 137,440 |
01.10.24 14:45:42 | 0 | 137,360 |
01.10.24 14:42:02 | 0 | 137,380 |
01.10.24 14:35:49 | 0 | 137,260 |
01.10.24 14:30:54 | 0 | 137,280 |
01.10.24 14:15:45 | 0 | 137,140 |
01.10.24 14:01:05 | 0 | 137,060 |
01.10.24 13:45:58 | 0 | 137,040 |