Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:03 | 0 | 477,6500 |
18.09.24 09:05:33 | 0 | 470,4000 |
17.09.24 09:05:06 | 0 | 466,4000 |
16.09.24 09:06:27 | 0 | 466,3000 |
13.09.24 09:05:55 | 0 | 463,2000 |
12.09.24 09:22:36 | 0 | 465,7000 |
11.09.24 09:06:53 | 0 | 462,6000 |
11.09.24 09:04:50 | 0 | 462,6000 |
10.09.24 09:05:35 | 0 | 476,2500 |
09.09.24 09:23:05 | 0 | 481,0500 |
05.09.24 16:49:05 | 0 | 491,6000 |
05.09.24 11:19:18 | 0 | 492,3500 |
05.09.24 09:56:37 | 0 | 492,4500 |
04.09.24 10:10:13 | 0 | 491,8000 |
04.09.24 09:08:05 | 0 | 490,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:23:57 | 0 | 503,1000 |
02.09.24 15:04:08 | 0 | 506,1000 |
30.08.24 11:44:33 | 0 | 508,1000 |
30.08.24 10:17:19 | 0 | 508,5000 |
29.08.24 09:29:09 | 0 | 504,6000 |
28.08.24 10:06:26 | 0 | 506,4000 |
27.08.24 09:06:53 | 0 | 505,4000 |
26.08.24 12:50:54 | 0 | 505,2000 |
26.08.24 11:26:37 | 0 | 504,6000 |
23.08.24 09:07:32 | 0 | 501,9000 |
22.08.24 09:37:38 | 0 | 500,7000 |
21.08.24 10:18:40 | 0 | 497,5000 |
21.08.24 09:14:17 | 0 | 495,6000 |
20.08.24 09:11:22 | 0 | 495,6500 |
Keine Daten verfügbar