First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:21 | - | 23,22 |
03.10.24 19:09:13 | - | 23,22 |
03.10.24 19:08:57 | - | 23,22 |
03.10.24 19:08:55 | - | 23,23 |
03.10.24 19:08:09 | - | 23,22 |
03.10.24 19:08:01 | - | 23,22 |
03.10.24 19:07:55 | - | 23,22 |
03.10.24 19:07:49 | - | 23,22 |
03.10.24 19:07:45 | - | 23,22 |
03.10.24 19:07:06 | - | 23,22 |
03.10.24 19:07:02 | - | 23,21 |
03.10.24 19:06:41 | - | 23,21 |
03.10.24 19:06:36 | - | 23,21 |
03.10.24 19:06:20 | - | 23,21 |
03.10.24 19:06:14 | - | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:12 | - | 23,21 |
03.10.24 19:06:04 | - | 23,21 |
03.10.24 19:05:34 | - | 23,21 |
03.10.24 19:05:25 | - | 23,21 |
03.10.24 19:05:11 | - | 23,22 |
03.10.24 19:04:55 | - | 23,21 |
03.10.24 19:04:45 | - | 23,21 |
03.10.24 19:04:43 | - | 23,21 |
03.10.24 19:04:03 | - | 23,21 |
03.10.24 19:03:20 | - | 23,21 |
03.10.24 19:03:16 | - | 23,22 |
03.10.24 19:03:08 | - | 23,21 |
03.10.24 19:03:02 | - | 23,22 |
03.10.24 19:02:24 | - | 23,22 |
03.10.24 19:02:16 | - | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:08 | - | 23,22 |
03.10.24 19:01:45 | - | 23,22 |
03.10.24 19:01:43 | - | 23,21 |
03.10.24 19:01:41 | - | 23,22 |
03.10.24 19:01:37 | - | 23,21 |
03.10.24 19:01:31 | - | 23,21 |
03.10.24 19:01:30 | - | 23,21 |
03.10.24 19:01:25 | - | 23,21 |
03.10.24 19:01:23 | - | 23,21 |
03.10.24 19:01:13 | - | 23,22 |
03.10.24 19:01:11 | - | 23,21 |
03.10.24 19:01:09 | - | 23,21 |
03.10.24 19:01:07 | - | 23,21 |
03.10.24 19:00:57 | - | 23,21 |
03.10.24 19:00:51 | - | 23,21 |