First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:45:33 | 0 | 23,615 |
| 01.10.24 20:30:46 | 0 | 23,620 |
| 01.10.24 20:15:19 | 0 | 23,590 |
| 01.10.24 20:00:42 | 0 | 23,565 |
| 01.10.24 19:45:30 | 0 | 23,535 |
| 01.10.24 19:30:39 | 0 | 23,470 |
| 01.10.24 19:15:19 | 0 | 23,500 |
| 01.10.24 19:00:43 | 0 | 23,515 |
| 01.10.24 18:45:33 | 0 | 23,490 |
| 01.10.24 18:30:41 | 0 | 23,545 |
| 01.10.24 18:15:34 | 0 | 23,535 |
| 01.10.24 18:00:38 | 0 | 23,530 |
| 01.10.24 17:45:33 | 0 | 23,550 |
| 01.10.24 17:30:41 | 0 | 23,540 |
| 01.10.24 17:15:33 | 0 | 23,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:00:57 | 0 | 23,570 |
| 01.10.24 16:45:35 | 0 | 23,550 |
| 01.10.24 16:30:40 | 0 | 23,500 |
| 01.10.24 16:15:24 | 0 | 23,550 |
| 01.10.24 16:00:42 | 0 | 23,585 |
| 01.10.24 15:45:25 | 0 | 23,595 |
| 01.10.24 15:30:43 | 0 | 23,840 |
| 01.10.24 15:15:38 | 0 | 23,820 |
| 01.10.24 15:00:45 | 0 | 23,835 |
| 01.10.24 14:45:31 | 0 | 23,820 |
| 01.10.24 14:41:50 | 0 | 23,795 |
| 01.10.24 14:35:31 | 0 | 23,795 |
| 01.10.24 14:30:37 | 0 | 23,805 |
| 01.10.24 14:15:28 | 0 | 23,770 |
| 01.10.24 14:00:37 | 0 | 23,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:45:35 | 0 | 23,745 |
| 01.10.24 13:30:34 | 0 | 23,760 |
| 01.10.24 13:15:21 | 0 | 23,785 |
| 01.10.24 13:00:32 | 0 | 23,745 |
| 01.10.24 12:45:38 | 0 | 23,735 |
| 01.10.24 12:30:33 | 0 | 23,735 |
| 01.10.24 12:15:43 | 0 | 23,735 |
| 01.10.24 11:45:30 | 0 | 23,725 |
| 01.10.24 11:30:43 | 0 | 23,735 |
| 01.10.24 11:00:41 | 0 | 23,710 |
| 01.10.24 10:30:37 | 0 | 23,730 |
| 01.10.24 09:30:40 | 0 | 23,715 |
| 01.10.24 09:15:42 | 0 | 23,675 |
| 01.10.24 08:45:46 | 0 | 23,780 |
| 01.10.24 08:30:48 | 0 | 23,785 |