L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:11:09 | - | 46,157 |
21.02.25 20:10:37 | - | 46,156 |
21.02.25 20:10:35 | - | 46,163 |
21.02.25 20:10:28 | - | 46,154 |
21.02.25 20:09:56 | - | 46,149 |
21.02.25 20:09:52 | - | 46,144 |
21.02.25 20:09:40 | - | 46,137 |
21.02.25 20:09:36 | - | 46,144 |
21.02.25 20:09:35 | - | 46,138 |
21.02.25 20:09:22 | - | 46,132 |
21.02.25 20:09:07 | - | 46,137 |
21.02.25 20:08:55 | - | 46,143 |
21.02.25 20:08:24 | - | 46,142 |
21.02.25 20:08:09 | - | 46,148 |
21.02.25 20:07:44 | - | 46,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:07:32 | - | 46,147 |
21.02.25 20:07:32 | - | 46,147 |
21.02.25 20:07:32 | - | 46,147 |
21.02.25 20:07:32 | - | 46,147 |
21.02.25 20:07:07 | - | 46,152 |
21.02.25 20:06:54 | - | 46,158 |
21.02.25 20:06:25 | - | 46,152 |
21.02.25 20:06:15 | - | 46,157 |
21.02.25 20:06:02 | - | 46,162 |
21.02.25 20:05:30 | - | 46,163 |
21.02.25 20:05:13 | - | 46,157 |
21.02.25 20:04:51 | - | 46,164 |
21.02.25 20:04:50 | - | 46,170 |
21.02.25 20:04:27 | - | 46,157 |
21.02.25 20:04:26 | - | 46,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:04:25 | - | 46,167 |
21.02.25 20:04:21 | - | 46,174 |
21.02.25 20:04:21 | - | 46,174 |
21.02.25 20:04:05 | - | 46,182 |
21.02.25 20:03:45 | - | 46,188 |
21.02.25 20:03:43 | - | 46,183 |
21.02.25 20:03:41 | - | 46,171 |
21.02.25 20:03:20 | - | 46,163 |
21.02.25 20:03:16 | - | 46,157 |
21.02.25 20:03:06 | - | 46,162 |
21.02.25 20:02:47 | - | 46,167 |
21.02.25 20:02:47 | - | 46,167 |
21.02.25 20:02:20 | - | 46,173 |
21.02.25 20:02:04 | - | 46,166 |
21.02.25 20:01:41 | - | 46,171 |