L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:28 | - | 55,825 |
06.06.25 20:19:49 | - | 55,825 |
06.06.25 20:19:11 | - | 55,823 |
06.06.25 20:19:07 | - | 55,834 |
06.06.25 20:18:56 | - | 55,847 |
06.06.25 20:17:56 | - | 55,837 |
06.06.25 20:17:00 | - | 55,836 |
06.06.25 20:16:47 | - | 55,826 |
06.06.25 20:16:47 | - | 55,812 |
06.06.25 20:16:40 | - | 55,775 |
06.06.25 20:16:34 | - | 55,779 |
06.06.25 20:16:34 | - | 55,779 |
06.06.25 20:15:56 | - | 55,773 |
06.06.25 20:15:51 | - | 55,763 |
06.06.25 20:15:50 | - | 55,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:20 | - | 55,766 |
06.06.25 20:14:13 | - | 55,755 |
06.06.25 20:14:11 | - | 55,743 |
06.06.25 20:14:06 | - | 55,754 |
06.06.25 20:13:44 | - | 55,742 |
06.06.25 20:13:40 | - | 55,743 |
06.06.25 20:13:39 | - | 55,755 |
06.06.25 20:13:39 | - | 55,755 |
06.06.25 20:13:35 | - | 55,761 |
06.06.25 20:13:18 | - | 55,774 |
06.06.25 20:13:00 | - | 55,785 |
06.06.25 20:13:00 | - | 55,785 |
06.06.25 20:12:38 | - | 55,794 |
06.06.25 20:12:20 | - | 55,806 |
06.06.25 20:12:20 | - | 55,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:16 | - | 55,797 |
06.06.25 20:12:00 | - | 55,787 |
06.06.25 20:11:59 | - | 55,777 |
06.06.25 20:11:31 | - | 55,764 |
06.06.25 20:10:24 | - | 55,775 |
06.06.25 20:10:24 | - | 55,775 |
06.06.25 20:10:24 | - | 55,775 |
06.06.25 20:09:50 | - | 55,783 |
06.06.25 20:09:42 | - | 55,797 |
06.06.25 20:07:15 | - | 55,815 |
06.06.25 20:07:03 | - | 55,807 |
06.06.25 20:06:49 | - | 55,796 |
06.06.25 20:06:19 | - | 55,794 |
06.06.25 20:06:18 | - | 55,801 |
06.06.25 20:06:18 | - | 55,801 |