L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:27:27 | - | 57,50 |
13.06.25 19:26:31 | - | 57,50 |
13.06.25 19:26:09 | - | 57,49 |
13.06.25 19:24:22 | - | 57,50 |
13.06.25 19:24:21 | - | 57,50 |
13.06.25 19:23:08 | - | 57,49 |
13.06.25 19:22:22 | - | 57,47 |
13.06.25 19:22:02 | - | 57,46 |
13.06.25 19:20:05 | - | 57,44 |
13.06.25 19:19:17 | - | 57,43 |
13.06.25 19:17:38 | - | 57,41 |
13.06.25 19:17:22 | - | 57,43 |
13.06.25 19:17:16 | - | 57,41 |
13.06.25 19:16:06 | - | 57,43 |
13.06.25 19:16:04 | - | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:14:43 | - | 57,47 |
13.06.25 19:13:09 | - | 57,48 |
13.06.25 19:11:42 | - | 57,47 |
13.06.25 19:11:32 | - | 57,48 |
13.06.25 19:11:16 | - | 57,50 |
13.06.25 19:11:10 | - | 57,51 |
13.06.25 19:10:13 | - | 57,53 |
13.06.25 19:09:57 | - | 57,55 |
13.06.25 19:09:21 | - | 57,57 |
13.06.25 19:07:25 | - | 57,58 |
13.06.25 19:07:12 | - | 57,57 |
13.06.25 19:04:11 | - | 57,57 |
13.06.25 19:03:51 | - | 57,58 |
13.06.25 19:03:19 | - | 57,61 |
13.06.25 19:02:02 | - | 57,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:01:19 | - | 57,61 |
13.06.25 18:58:19 | - | 57,61 |
13.06.25 18:55:20 | - | 57,62 |
13.06.25 18:55:03 | - | 57,62 |
13.06.25 18:54:04 | - | 57,61 |
13.06.25 18:52:56 | - | 57,61 |
13.06.25 18:50:57 | - | 57,64 |
13.06.25 18:47:56 | - | 57,64 |
13.06.25 18:46:26 | - | 57,68 |
13.06.25 18:45:30 | - | 57,67 |
13.06.25 18:42:29 | - | 57,67 |
13.06.25 18:39:29 | - | 57,67 |
13.06.25 18:37:07 | - | 57,66 |
13.06.25 18:34:06 | - | 57,66 |
13.06.25 18:31:06 | - | 57,66 |