L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:31:02 | - | 57,65 |
13.06.25 18:30:44 | - | 57,62 |
13.06.25 18:29:56 | - | 57,59 |
13.06.25 18:29:51 | - | 57,57 |
13.06.25 18:28:44 | - | 57,58 |
13.06.25 18:28:43 | - | 57,58 |
13.06.25 18:26:51 | - | 57,57 |
13.06.25 18:23:50 | - | 57,57 |
13.06.25 18:20:50 | - | 57,57 |
13.06.25 18:20:21 | - | 57,57 |
13.06.25 18:19:43 | - | 57,56 |
13.06.25 18:18:01 | - | 57,56 |
13.06.25 18:17:00 | - | 57,55 |
13.06.25 18:14:33 | - | 57,54 |
13.06.25 18:11:32 | - | 57,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:11:31 | - | 57,58 |
13.06.25 18:08:31 | - | 57,58 |
13.06.25 18:06:51 | - | 57,63 |
13.06.25 18:04:40 | - | 57,60 |
13.06.25 18:04:10 | - | 57,58 |
13.06.25 18:03:28 | - | 57,53 |
13.06.25 18:03:21 | - | 57,54 |
13.06.25 18:00:21 | - | 57,54 |
13.06.25 17:57:20 | - | 57,55 |
13.06.25 17:57:07 | - | 57,54 |
13.06.25 17:55:48 | - | 57,53 |
13.06.25 17:54:36 | - | 57,51 |
13.06.25 17:51:47 | - | 57,50 |
13.06.25 17:49:36 | - | 57,42 |
13.06.25 17:46:36 | - | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:46:30 | - | 57,40 |
13.06.25 17:45:09 | - | 57,39 |
13.06.25 17:42:09 | - | 57,39 |
13.06.25 17:39:32 | - | 57,35 |
13.06.25 17:38:46 | - | 57,18 |
13.06.25 17:35:46 | - | 57,18 |
13.06.25 17:34:17 | - | 57,20 |
13.06.25 17:32:59 | - | 57,46 |
13.06.25 17:32:56 | - | 57,47 |
13.06.25 17:30:53 | - | 57,46 |
13.06.25 17:30:51 | - | 57,46 |
13.06.25 17:30:51 | - | 57,46 |
13.06.25 17:30:50 | - | 57,46 |
13.06.25 17:30:50 | - | 57,46 |
13.06.25 17:30:50 | - | 57,46 |