HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:04 | - | 49,023 |
15:53:04 | - | 49,023 |
15:53:04 | - | 49,023 |
15:51:38 | - | 49,023 |
15:50:33 | - | 49,023 |
15:49:40 | - | 49,036 |
15:48:56 | - | 49,027 |
15:48:56 | - | 49,027 |
15:48:56 | - | 49,027 |
15:47:24 | - | 49,036 |
15:46:26 | - | 49,022 |
15:45:29 | - | 49,022 |
15:44:15 | - | 49,021 |
15:43:27 | - | 49,017 |
15:42:11 | - | 49,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:19 | - | 49,021 |
15:40:28 | - | 49,021 |
15:39:19 | - | 49,031 |
15:37:50 | - | 49,044 |
15:37:03 | - | 49,031 |
15:37:03 | - | 49,031 |
15:36:06 | - | 49,021 |
15:35:16 | - | 49,031 |
15:34:05 | - | 49,040 |
15:33:23 | - | 49,026 |
15:32:20 | - | 49,025 |
15:32:20 | - | 49,025 |
15:32:20 | - | 49,025 |
15:32:20 | - | 49,025 |
15:32:20 | - | 49,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:20 | - | 49,025 |
15:31:17 | - | 49,062 |
15:31:17 | - | 49,062 |
15:31:17 | - | 49,062 |
15:30:00 | - | 48,998 |
15:29:50 | - | 48,970 |
15:29:50 | - | 48,970 |
15:29:50 | - | 48,970 |
15:29:50 | - | 48,970 |
15:29:50 | - | 48,970 |
15:29:50 | - | 48,970 |
15:29:50 | - | 48,970 |
15:29:33 | - | 48,966 |
15:29:18 | - | 49,021 |
15:29:18 | - | 49,021 |