HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:18 | - | 49,038 |
17:18:04 | - | 49,033 |
17:16:48 | - | 49,033 |
17:15:40 | - | 49,029 |
17:14:29 | - | 49,024 |
17:13:31 | - | 49,015 |
17:13:31 | - | 49,015 |
17:13:31 | - | 49,015 |
17:13:31 | - | 49,015 |
17:13:31 | - | 49,015 |
17:13:31 | - | 49,015 |
17:13:31 | - | 49,015 |
17:13:31 | - | 49,015 |
17:13:31 | - | 49,015 |
17:13:31 | - | 49,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:31 | - | 49,015 |
17:13:31 | - | 49,015 |
17:13:31 | - | 49,015 |
17:12:33 | - | 49,029 |
17:11:46 | - | 49,029 |
17:10:52 | - | 49,029 |
17:10:07 | - | 49,018 |
17:10:07 | - | 49,018 |
17:10:07 | - | 49,018 |
17:10:07 | - | 49,018 |
17:10:07 | - | 49,018 |
17:10:07 | - | 49,018 |
17:10:07 | - | 49,018 |
17:10:07 | - | 49,018 |
17:10:07 | - | 49,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:07 | - | 49,018 |
17:09:09 | - | 49,013 |
17:08:08 | - | 49,026 |
17:07:05 | - | 49,009 |
17:05:59 | - | 49,009 |
17:04:56 | - | 48,995 |
17:04:06 | - | 48,977 |
17:03:16 | - | 48,976 |
17:03:16 | - | 48,976 |
17:01:55 | - | 49,004 |
17:00:28 | - | 48,995 |
16:59:21 | - | 48,995 |
16:58:32 | - | 49,009 |
16:58:32 | - | 49,009 |
16:57:18 | - | 48,995 |