HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:16 | - | 48,976 |
17:01:55 | - | 49,004 |
17:00:28 | - | 48,995 |
16:59:21 | - | 48,995 |
16:58:32 | - | 49,009 |
16:58:32 | - | 49,009 |
16:57:18 | - | 48,995 |
16:56:47 | - | 48,977 |
16:55:43 | - | 48,973 |
16:54:41 | - | 48,981 |
16:53:43 | - | 48,973 |
16:52:18 | - | 48,986 |
16:51:15 | - | 48,995 |
16:50:17 | - | 48,973 |
16:49:19 | - | 48,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:09 | - | 48,982 |
16:46:55 | - | 48,991 |
16:45:13 | - | 48,990 |
16:43:30 | - | 48,990 |
16:41:53 | - | 48,968 |
16:41:08 | - | 48,945 |
16:39:34 | - | 48,941 |
16:38:38 | - | 48,946 |
16:38:38 | - | 48,946 |
16:37:38 | - | 48,946 |
16:36:40 | - | 48,945 |
16:36:40 | - | 48,945 |
16:36:40 | - | 48,945 |
16:36:40 | - | 48,945 |
16:36:40 | - | 48,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:40 | - | 48,945 |
16:36:40 | - | 48,945 |
16:36:40 | - | 48,945 |
16:36:40 | - | 48,945 |
16:36:40 | - | 48,945 |
16:36:40 | - | 48,945 |
16:36:40 | - | 48,945 |
16:36:40 | - | 48,945 |
16:36:40 | - | 48,945 |
16:36:40 | - | 48,945 |
16:35:38 | - | 48,945 |
16:34:34 | - | 48,954 |
16:34:03 | - | 48,950 |
16:33:03 | - | 48,968 |
16:33:03 | - | 48,968 |