HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:04 | - | 48,989 |
16:07:04 | - | 48,989 |
16:07:04 | - | 48,989 |
16:07:04 | - | 48,989 |
16:07:04 | - | 48,989 |
16:07:04 | - | 48,989 |
16:07:04 | - | 48,989 |
16:07:04 | - | 48,989 |
16:07:04 | - | 48,989 |
16:05:35 | - | 48,989 |
16:04:00 | - | 48,977 |
16:02:22 | - | 48,991 |
16:00:36 | - | 48,936 |
15:59:33 | - | 49,018 |
15:58:16 | - | 49,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:59 | - | 49,036 |
15:57:04 | - | 49,041 |
15:55:57 | - | 49,027 |
15:54:45 | - | 49,013 |
15:53:45 | - | 49,013 |
15:53:04 | - | 49,023 |
15:53:04 | - | 49,023 |
15:53:04 | - | 49,023 |
15:51:38 | - | 49,023 |
15:50:33 | - | 49,023 |
15:49:40 | - | 49,036 |
15:48:56 | - | 49,027 |
15:48:56 | - | 49,027 |
15:48:56 | - | 49,027 |
15:47:24 | - | 49,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:26 | - | 49,022 |
15:45:29 | - | 49,022 |
15:44:15 | - | 49,021 |
15:43:27 | - | 49,017 |
15:42:11 | - | 49,012 |
15:41:19 | - | 49,021 |
15:40:28 | - | 49,021 |
15:39:19 | - | 49,031 |
15:37:50 | - | 49,044 |
15:37:03 | - | 49,031 |
15:37:03 | - | 49,031 |
15:36:06 | - | 49,021 |
15:35:16 | - | 49,031 |
15:34:05 | - | 49,040 |
15:33:23 | - | 49,026 |