HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:01:40 | - | 49,102 |
05.07.24 17:00:42 | - | 49,121 |
05.07.24 17:00:42 | - | 49,121 |
05.07.24 17:00:42 | - | 49,121 |
05.07.24 17:00:42 | - | 49,121 |
05.07.24 17:00:42 | - | 49,121 |
05.07.24 17:00:42 | - | 49,121 |
05.07.24 17:00:42 | - | 49,121 |
05.07.24 17:00:42 | - | 49,121 |
05.07.24 17:00:42 | - | 49,121 |
05.07.24 17:00:42 | - | 49,121 |
05.07.24 17:00:42 | - | 49,121 |
05.07.24 17:00:42 | - | 49,121 |
05.07.24 17:00:42 | - | 49,121 |
05.07.24 17:00:42 | - | 49,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:00:42 | - | 49,121 |
05.07.24 17:00:42 | - | 49,121 |
05.07.24 17:00:42 | - | 49,121 |
05.07.24 16:59:53 | - | 49,121 |
05.07.24 16:59:02 | - | 49,134 |
05.07.24 16:58:21 | - | 49,130 |
05.07.24 16:57:31 | - | 49,125 |
05.07.24 16:56:40 | - | 49,126 |
05.07.24 16:55:59 | - | 49,121 |
05.07.24 16:55:59 | - | 49,121 |
05.07.24 16:55:59 | - | 49,121 |
05.07.24 16:55:59 | - | 49,121 |
05.07.24 16:55:59 | - | 49,121 |
05.07.24 16:55:59 | - | 49,121 |
05.07.24 16:55:16 | - | 49,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:54:43 | - | 49,130 |
05.07.24 16:54:04 | - | 49,125 |
05.07.24 16:53:25 | - | 49,125 |
05.07.24 16:53:25 | - | 49,125 |
05.07.24 16:53:25 | - | 49,125 |
05.07.24 16:53:25 | - | 49,125 |
05.07.24 16:53:25 | - | 49,125 |
05.07.24 16:52:35 | - | 49,134 |
05.07.24 16:52:06 | - | 49,144 |
05.07.24 16:52:06 | - | 49,144 |
05.07.24 16:52:06 | - | 49,144 |
05.07.24 16:51:20 | - | 49,157 |
05.07.24 16:51:20 | - | 49,157 |
05.07.24 16:50:28 | - | 49,139 |
05.07.24 16:49:24 | - | 49,153 |