HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:16 | - | 49,898 |
04.10.24 16:40:16 | - | 49,898 |
04.10.24 16:40:16 | - | 49,898 |
04.10.24 16:40:16 | - | 49,898 |
04.10.24 16:40:16 | - | 49,898 |
04.10.24 16:40:16 | - | 49,898 |
04.10.24 16:40:16 | - | 49,898 |
04.10.24 16:40:16 | - | 49,898 |
04.10.24 16:40:16 | - | 49,898 |
04.10.24 16:40:16 | - | 49,898 |
04.10.24 16:40:16 | - | 49,898 |
04.10.24 16:39:27 | - | 49,880 |
04.10.24 16:38:32 | - | 49,898 |
04.10.24 16:37:39 | - | 49,862 |
04.10.24 16:36:51 | - | 49,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:53 | - | 49,907 |
04.10.24 16:34:52 | - | 49,898 |
04.10.24 16:33:56 | - | 49,862 |
04.10.24 16:33:56 | - | 49,862 |
04.10.24 16:33:05 | - | 49,884 |
04.10.24 16:32:07 | - | 49,871 |
04.10.24 16:31:13 | - | 49,880 |
04.10.24 16:30:26 | - | 49,893 |
04.10.24 16:29:43 | - | 49,898 |
04.10.24 16:28:55 | - | 49,889 |
04.10.24 16:27:54 | - | 49,853 |
04.10.24 16:27:54 | - | 49,853 |
04.10.24 16:27:54 | - | 49,853 |
04.10.24 16:27:54 | - | 49,853 |
04.10.24 16:27:08 | - | 49,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:14 | - | 49,921 |
04.10.24 16:25:21 | - | 49,934 |
04.10.24 16:24:38 | - | 49,902 |
04.10.24 16:23:42 | - | 49,893 |
04.10.24 16:22:48 | - | 49,948 |
04.10.24 16:21:57 | - | 49,952 |
04.10.24 16:21:10 | - | 49,957 |
04.10.24 16:21:10 | - | 49,957 |
04.10.24 16:20:22 | - | 50,007 |
04.10.24 16:20:22 | - | 50,007 |
04.10.24 16:20:22 | - | 50,007 |
04.10.24 16:20:22 | - | 50,007 |
04.10.24 16:20:22 | - | 50,007 |
04.10.24 16:20:22 | - | 50,007 |
04.10.24 16:20:22 | - | 50,007 |