HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:49:24 | - | 49,153 |
05.07.24 16:49:24 | - | 49,153 |
05.07.24 16:49:24 | - | 49,153 |
05.07.24 16:49:24 | - | 49,153 |
05.07.24 16:48:40 | - | 49,144 |
05.07.24 16:47:29 | - | 49,134 |
05.07.24 16:46:45 | - | 49,139 |
05.07.24 16:46:06 | - | 49,126 |
05.07.24 16:45:15 | - | 49,121 |
05.07.24 16:45:15 | - | 49,121 |
05.07.24 16:44:32 | - | 49,116 |
05.07.24 16:44:32 | - | 49,116 |
05.07.24 16:43:29 | - | 49,116 |
05.07.24 16:42:19 | - | 49,116 |
05.07.24 16:42:19 | - | 49,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:42:19 | - | 49,116 |
05.07.24 16:42:19 | - | 49,116 |
05.07.24 16:42:19 | - | 49,116 |
05.07.24 16:42:19 | - | 49,116 |
05.07.24 16:42:19 | - | 49,116 |
05.07.24 16:41:14 | - | 49,111 |
05.07.24 16:40:08 | - | 49,111 |
05.07.24 16:39:15 | - | 49,102 |
05.07.24 16:38:31 | - | 49,093 |
05.07.24 16:37:44 | - | 49,075 |
05.07.24 16:37:44 | - | 49,075 |
05.07.24 16:37:44 | - | 49,075 |
05.07.24 16:37:44 | - | 49,075 |
05.07.24 16:36:41 | - | 49,098 |
05.07.24 16:35:37 | - | 49,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:35:37 | - | 49,098 |
05.07.24 16:34:35 | - | 49,107 |
05.07.24 16:34:35 | - | 49,107 |
05.07.24 16:34:35 | - | 49,107 |
05.07.24 16:33:31 | - | 49,125 |
05.07.24 16:32:29 | - | 49,111 |
05.07.24 16:31:23 | - | 49,115 |
05.07.24 16:30:10 | - | 49,110 |
05.07.24 16:30:10 | - | 49,110 |
05.07.24 16:30:10 | - | 49,110 |
05.07.24 16:30:10 | - | 49,110 |
05.07.24 16:30:10 | - | 49,110 |
05.07.24 16:29:09 | - | 49,120 |
05.07.24 16:29:09 | - | 49,120 |
05.07.24 16:29:09 | - | 49,120 |