HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:31 | - | 49,015 |
17:13:31 | - | 49,015 |
17:13:31 | - | 49,015 |
17:13:31 | - | 49,015 |
17:13:31 | - | 49,015 |
17:13:31 | - | 49,015 |
17:12:33 | - | 49,029 |
17:11:46 | - | 49,029 |
17:10:52 | - | 49,029 |
17:10:07 | - | 49,018 |
17:10:07 | - | 49,018 |
17:10:07 | - | 49,018 |
17:10:07 | - | 49,018 |
17:10:07 | - | 49,018 |
17:10:07 | - | 49,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:07 | - | 49,018 |
17:10:07 | - | 49,018 |
17:10:07 | - | 49,018 |
17:10:07 | - | 49,018 |
17:09:09 | - | 49,013 |
17:08:08 | - | 49,026 |
17:07:05 | - | 49,009 |
17:05:59 | - | 49,009 |
17:04:56 | - | 48,995 |
17:04:06 | - | 48,977 |
17:03:16 | - | 48,976 |
17:03:16 | - | 48,976 |
17:01:55 | - | 49,004 |
17:00:28 | - | 48,995 |
16:59:21 | - | 48,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:32 | - | 49,009 |
16:58:32 | - | 49,009 |
16:57:18 | - | 48,995 |
16:56:47 | - | 48,977 |
16:55:43 | - | 48,973 |
16:54:41 | - | 48,981 |
16:53:43 | - | 48,973 |
16:52:18 | - | 48,986 |
16:51:15 | - | 48,995 |
16:50:17 | - | 48,973 |
16:49:19 | - | 48,987 |
16:48:09 | - | 48,982 |
16:46:55 | - | 48,991 |
16:45:13 | - | 48,990 |
16:43:30 | - | 48,990 |