Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:35:13 | 142 | 14,235 |
25.06.24 17:35:13 | 2 | 14,235 |
25.06.24 11:30:51 | 2 | 14,211 |
25.06.24 10:04:11 | 34 | 14,131 |
25.06.24 09:04:26 | 50 | 14,172 |
25.06.24 09:04:26 | 632 | 14,172 |
25.06.24 09:04:26 | 192 | 14,172 |
25.06.24 09:04:26 | 176 | 14,172 |
24.06.24 17:35:24 | 246 | 14,249 |
24.06.24 17:35:24 | 324 | 14,249 |
24.06.24 17:35:24 | 36 | 14,249 |
24.06.24 12:40:48 | 375 | 14,250 |
24.06.24 12:40:48 | 147 | 14,251 |
24.06.24 12:40:48 | 175 | 14,252 |
24.06.24 11:05:16 | 23 | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:16:00 | 25 | 14,291 |
24.06.24 09:04:07 | - | 14,273 |
21.06.24 17:35:21 | 177 | 14,273 |
21.06.24 17:35:21 | 259 | 14,273 |
21.06.24 09:04:16 | - | 14,301 |
20.06.24 09:35:00 | 75 | 14,428 |
20.06.24 09:35:00 | 125 | 14,427 |
20.06.24 09:23:44 | 125 | 14,372 |
20.06.24 09:04:23 | - | 14,369 |
19.06.24 17:27:31 | 33 | 14,317 |
19.06.24 09:04:16 | - | 14,352 |
18.06.24 09:04:20 | - | 14,314 |
17.06.24 17:35:13 | 21 | 14,207 |
17.06.24 11:48:02 | 13 | 14,268 |
17.06.24 09:04:09 | - | 14,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:45:14 | 77 | 14,232 |
14.06.24 15:52:31 | 6 | 14,260 |
14.06.24 13:34:34 | 599 | 14,136 |
14.06.24 13:34:34 | 1 | 14,138 |
14.06.24 09:04:00 | - | 14,130 |
13.06.24 15:34:50 | 150 | 14,156 |
13.06.24 11:11:21 | 15 | 14,144 |
13.06.24 09:04:05 | - | 14,132 |
12.06.24 17:35:26 | 481 | 14,054 |
12.06.24 17:35:26 | 9 | 14,054 |
12.06.24 17:27:56 | 112 | 14,057 |
12.06.24 12:53:50 | 60 | 13,975 |
12.06.24 12:53:50 | 112 | 13,976 |
12.06.24 09:04:07 | 10 | 14,008 |
12.06.24 09:04:07 | 2 | 14,008 |