Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:52:25 | 3 | 14,458 |
05.07.24 13:24:25 | 16 | 14,426 |
05.07.24 10:40:39 | 93 | 14,370 |
05.07.24 09:04:11 | 70 | 14,419 |
04.07.24 16:55:46 | 363 | 14,369 |
04.07.24 12:08:21 | 100 | 14,406 |
04.07.24 09:04:02 | - | 14,431 |
03.07.24 17:35:16 | 3 | 14,403 |
03.07.24 13:36:37 | 65 | 14,365 |
03.07.24 09:04:02 | - | 14,385 |
02.07.24 17:35:17 | 472 | 14,307 |
02.07.24 17:35:17 | 34 | 14,307 |
02.07.24 17:35:17 | 3 | 14,307 |
02.07.24 10:13:53 | 34 | 14,277 |
02.07.24 09:04:09 | - | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:35:07 | 797 | 14,258 |
01.07.24 17:35:07 | 7 | 14,258 |
01.07.24 15:42:35 | 175 | 14,215 |
01.07.24 11:59:02 | 1 | 14,274 |
01.07.24 09:04:01 | 1,28 Tsd. | 14,292 |
01.07.24 09:04:01 | 135 | 14,292 |
01.07.24 09:04:01 | 120 | 14,292 |
01.07.24 09:04:01 | 7 | 14,292 |
28.06.24 17:35:10 | 1,10 Tsd. | 14,371 |
28.06.24 17:35:10 | 171 | 14,371 |
28.06.24 17:35:10 | 1,20 Tsd. | 14,371 |
28.06.24 09:48:00 | 40 | 14,417 |
28.06.24 09:04:06 | 1,61 Tsd. | 14,376 |
28.06.24 09:04:06 | 1,11 Tsd. | 14,376 |
27.06.24 17:35:06 | 4 | 14,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:35:06 | 117 | 14,287 |
27.06.24 17:35:06 | 10 | 14,287 |
27.06.24 17:28:57 | 147 | 14,305 |
27.06.24 15:45:35 | 35 | 14,280 |
27.06.24 10:58:10 | 10 | 14,279 |
27.06.24 09:04:15 | - | 14,254 |
26.06.24 17:35:28 | 468 | 14,272 |
26.06.24 17:35:28 | 788 | 14,272 |
26.06.24 16:52:39 | 1 | 14,284 |
26.06.24 15:41:47 | 1 | 14,262 |
26.06.24 15:37:57 | 1 | 14,260 |
26.06.24 11:18:01 | 2 | 14,355 |
26.06.24 09:24:16 | 69 | 14,309 |
26.06.24 09:24:16 | 1 | 14,324 |
26.06.24 09:04:02 | - | 14,295 |