SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:30:14 | 0 | 24,26 |
26.08.24 18:25:13 | 0 | 24,26 |
26.08.24 17:10:16 | 0 | 24,29 |
26.08.24 15:40:14 | 0 | 24,34 |
26.08.24 14:40:11 | 0 | 24,32 |
26.08.24 13:10:38 | 0 | 24,32 |
26.08.24 11:40:04 | 0 | 24,30 |
26.08.24 10:30:13 | 0 | 24,31 |
26.08.24 09:15:14 | 0 | 24,30 |
26.08.24 08:09:15 | 0 | 24,19 |
23.08.24 21:53:23 | 0 | 24,19 |
23.08.24 20:58:10 | 0 | 24,19 |
23.08.24 19:30:04 | 0 | 24,19 |
23.08.24 18:25:13 | 0 | 24,19 |
23.08.24 17:10:06 | 0 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:40:14 | 0 | 24,33 |
23.08.24 14:40:03 | 0 | 24,31 |
23.08.24 13:10:38 | 0 | 24,30 |
23.08.24 11:40:13 | 0 | 24,29 |
23.08.24 10:30:08 | 0 | 24,30 |
23.08.24 09:15:14 | 0 | 24,24 |
23.08.24 08:06:35 | 0 | 24,37 |
22.08.24 21:53:23 | 0 | 24,37 |
22.08.24 20:58:12 | 0 | 24,37 |
22.08.24 19:30:13 | 0 | 24,37 |
22.08.24 18:25:09 | 0 | 24,37 |
22.08.24 17:10:16 | 0 | 24,36 |
22.08.24 15:40:13 | 0 | 24,33 |
22.08.24 14:40:05 | 0 | 24,34 |
22.08.24 13:10:39 | 0 | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:40:13 | 0 | 24,33 |
22.08.24 10:30:05 | 0 | 24,31 |
22.08.24 09:15:08 | 0 | 24,32 |
22.08.24 08:04:02 | 0 | 24,32 |
21.08.24 21:53:18 | 0 | 24,32 |
21.08.24 20:58:13 | 0 | 24,32 |
21.08.24 19:30:13 | 0 | 24,32 |
21.08.24 18:25:13 | 0 | 24,32 |
21.08.24 17:10:16 | 0 | 24,33 |
21.08.24 15:40:07 | 0 | 24,35 |
21.08.24 14:40:13 | 0 | 24,32 |
21.08.24 13:10:38 | 0 | 24,32 |
21.08.24 11:40:14 | 0 | 24,32 |
21.08.24 10:30:13 | 0 | 24,33 |
21.08.24 09:15:08 | 0 | 24,29 |