SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:30:10 | 0 | 24,45 |
05.09.24 09:15:14 | 0 | 24,47 |
05.09.24 08:05:38 | 0 | 24,46 |
04.09.24 21:53:17 | 0 | 24,46 |
04.09.24 20:58:10 | 0 | 24,46 |
04.09.24 19:30:16 | 0 | 24,46 |
04.09.24 18:25:14 | 0 | 24,46 |
04.09.24 17:10:16 | 0 | 24,44 |
04.09.24 15:40:14 | 0 | 24,48 |
04.09.24 14:40:14 | 0 | 24,49 |
04.09.24 13:10:38 | 0 | 24,49 |
04.09.24 11:40:13 | 0 | 24,48 |
04.09.24 10:30:11 | 0 | 24,45 |
04.09.24 09:15:14 | 0 | 24,48 |
04.09.24 08:07:33 | 0 | 24,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:53:23 | 0 | 24,53 |
03.09.24 20:58:16 | 0 | 24,53 |
03.09.24 19:30:13 | 0 | 24,53 |
03.09.24 18:25:13 | 0 | 24,53 |
03.09.24 17:10:17 | 0 | 24,54 |
03.09.24 15:40:16 | 0 | 24,51 |
03.09.24 14:40:05 | 0 | 24,54 |
03.09.24 13:10:30 | 0 | 24,55 |
03.09.24 11:40:14 | 0 | 24,55 |
03.09.24 10:30:13 | 0 | 24,52 |
03.09.24 09:15:11 | 0 | 24,50 |
03.09.24 08:07:55 | 0 | 24,49 |
02.09.24 21:53:22 | 0 | 24,49 |
02.09.24 20:58:14 | 0 | 24,49 |
02.09.24 19:30:13 | 0 | 24,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:25:06 | 0 | 24,49 |
02.09.24 17:10:18 | 0 | 24,48 |
02.09.24 15:40:14 | 0 | 24,48 |
02.09.24 14:40:13 | 0 | 24,49 |
02.09.24 13:10:38 | 0 | 24,47 |
02.09.24 11:40:13 | 0 | 24,48 |
02.09.24 10:30:03 | 0 | 24,47 |
02.09.24 09:15:07 | 0 | 24,47 |
02.09.24 08:18:44 | 0 | 24,47 |
30.08.24 21:53:14 | 0 | 24,47 |
30.08.24 20:58:14 | 0 | 24,47 |
30.08.24 19:30:13 | 0 | 24,47 |
30.08.24 18:25:03 | 0 | 24,47 |
30.08.24 17:10:06 | 0 | 24,47 |
30.08.24 15:40:16 | 0 | 24,47 |