SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:13 | 0 | 24,57 |
17:10:13 | 0 | 24,57 |
15:40:12 | 0 | 24,53 |
14:40:02 | 0 | 24,56 |
13:10:37 | 0 | 24,55 |
11:40:13 | 0 | 24,56 |
10:30:03 | 0 | 24,58 |
09:15:08 | 0 | 24,62 |
08:18:18 | 0 | 24,62 |
13.09.24 21:53:23 | 0 | 24,62 |
13.09.24 20:58:13 | 0 | 24,62 |
13.09.24 19:30:14 | 0 | 24,62 |
13.09.24 18:25:06 | 0 | 24,62 |
13.09.24 17:10:16 | 0 | 24,60 |
13.09.24 15:40:09 | 0 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:40:11 | 0 | 24,62 |
13.09.24 13:10:38 | 0 | 24,60 |
13.09.24 11:40:16 | 0 | 24,61 |
13.09.24 10:30:09 | 0 | 24,61 |
13.09.24 09:15:04 | 0 | 24,65 |
13.09.24 08:02:43 | 0 | 24,67 |
12.09.24 21:53:23 | 0 | 24,67 |
12.09.24 20:58:13 | 0 | 24,67 |
12.09.24 19:30:12 | 0 | 24,67 |
12.09.24 18:25:14 | 0 | 24,67 |
12.09.24 17:10:14 | 0 | 24,65 |
12.09.24 15:40:13 | 0 | 24,68 |
12.09.24 14:40:03 | 0 | 24,72 |
12.09.24 13:10:38 | 0 | 24,73 |
12.09.24 11:40:13 | 0 | 24,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:30:13 | 0 | 24,74 |
12.09.24 09:15:12 | 0 | 24,76 |
12.09.24 08:03:49 | 0 | 24,65 |
11.09.24 21:53:20 | 0 | 24,65 |
11.09.24 20:58:11 | 0 | 24,65 |
11.09.24 19:30:13 | 0 | 24,65 |
11.09.24 18:25:13 | 0 | 24,65 |
11.09.24 17:10:14 | 0 | 24,68 |
11.09.24 15:40:12 | 0 | 24,65 |
11.09.24 14:40:16 | 0 | 24,67 |
11.09.24 13:10:27 | 0 | 24,62 |
11.09.24 11:40:14 | 0 | 24,64 |
11.09.24 10:30:11 | 0 | 24,65 |
11.09.24 09:15:14 | 0 | 24,65 |
11.09.24 08:05:53 | 0 | 24,67 |