SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:40:14 | 0 | 24,43 |
30.08.24 13:10:28 | 0 | 24,43 |
30.08.24 11:40:13 | 0 | 24,43 |
30.08.24 10:30:07 | 0 | 24,43 |
30.08.24 09:15:14 | 0 | 24,43 |
30.08.24 08:09:32 | 0 | 24,46 |
29.08.24 21:53:23 | 0 | 24,46 |
29.08.24 20:58:03 | 0 | 24,46 |
29.08.24 19:30:13 | 0 | 24,46 |
29.08.24 18:25:10 | 0 | 24,46 |
29.08.24 17:10:16 | 0 | 24,47 |
29.08.24 15:40:13 | 0 | 24,44 |
29.08.24 14:40:13 | 0 | 24,44 |
29.08.24 13:10:38 | 0 | 24,41 |
29.08.24 11:40:08 | 0 | 24,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:30:13 | 0 | 24,45 |
29.08.24 09:15:14 | 0 | 24,35 |
29.08.24 08:03:23 | 0 | 24,39 |
28.08.24 21:53:22 | 0 | 24,39 |
28.08.24 20:58:09 | 0 | 24,39 |
28.08.24 19:30:13 | 0 | 24,39 |
28.08.24 18:25:14 | 0 | 24,39 |
28.08.24 17:10:16 | 0 | 24,35 |
28.08.24 15:40:08 | 0 | 24,37 |
28.08.24 14:40:08 | 0 | 24,39 |
28.08.24 13:10:38 | 0 | 24,37 |
28.08.24 11:40:07 | 0 | 24,33 |
28.08.24 10:30:11 | 0 | 24,33 |
28.08.24 09:15:14 | 0 | 24,30 |
28.08.24 08:29:01 | 0 | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:08:17 | 0 | 24,28 |
27.08.24 21:53:23 | 0 | 24,28 |
27.08.24 20:58:01 | 0 | 24,28 |
27.08.24 19:30:12 | 0 | 24,28 |
27.08.24 18:25:14 | 0 | 24,28 |
27.08.24 17:10:16 | 0 | 24,28 |
27.08.24 15:40:14 | 0 | 24,28 |
27.08.24 14:40:09 | 0 | 24,29 |
27.08.24 13:10:38 | 0 | 24,27 |
27.08.24 11:40:13 | 0 | 24,26 |
27.08.24 10:30:14 | 0 | 24,26 |
27.08.24 09:15:15 | 0 | 24,28 |
27.08.24 08:05:10 | 0 | 24,26 |
26.08.24 21:53:23 | 0 | 24,26 |
26.08.24 20:58:04 | 0 | 24,26 |