SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:53:24 | 0 | 24,67 |
10.09.24 20:58:13 | 0 | 24,67 |
10.09.24 19:30:14 | 0 | 24,67 |
10.09.24 18:25:02 | 0 | 24,67 |
10.09.24 17:10:17 | 0 | 24,67 |
10.09.24 15:40:13 | 0 | 24,64 |
10.09.24 14:40:13 | 0 | 24,64 |
10.09.24 13:10:36 | 0 | 24,61 |
10.09.24 11:40:13 | 0 | 24,62 |
10.09.24 10:30:14 | 0 | 24,63 |
10.09.24 09:15:15 | 0 | 24,61 |
10.09.24 08:06:43 | 0 | 24,61 |
09.09.24 21:53:23 | 0 | 24,61 |
09.09.24 20:58:13 | 0 | 24,61 |
09.09.24 19:30:14 | 0 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:25:11 | 0 | 24,61 |
09.09.24 17:10:16 | 0 | 24,60 |
09.09.24 15:40:13 | 0 | 24,59 |
09.09.24 14:40:09 | 0 | 24,60 |
09.09.24 13:10:38 | 0 | 24,61 |
09.09.24 11:40:13 | 0 | 24,58 |
09.09.24 10:30:11 | 0 | 24,58 |
09.09.24 09:15:10 | 0 | 24,55 |
09.09.24 08:17:11 | 0 | 24,47 |
06.09.24 21:53:23 | 0 | 24,47 |
06.09.24 20:58:13 | 0 | 24,47 |
06.09.24 19:30:14 | 0 | 24,47 |
06.09.24 18:25:14 | 0 | 24,47 |
06.09.24 17:10:12 | 0 | 24,51 |
06.09.24 15:40:14 | 0 | 24,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:40:14 | 0 | 24,46 |
06.09.24 13:10:38 | 0 | 24,49 |
06.09.24 11:40:13 | 0 | 24,48 |
06.09.24 10:30:06 | 0 | 24,47 |
06.09.24 09:15:14 | 0 | 24,45 |
06.09.24 08:04:43 | 0 | 24,47 |
05.09.24 21:53:13 | 0 | 24,47 |
05.09.24 20:58:07 | 0 | 24,47 |
05.09.24 19:30:09 | 0 | 24,47 |
05.09.24 18:25:15 | 0 | 24,47 |
05.09.24 17:10:16 | 0 | 24,49 |
05.09.24 15:40:16 | 0 | 24,46 |
05.09.24 14:40:11 | 0 | 24,43 |
05.09.24 13:10:36 | 0 | 24,45 |
05.09.24 11:40:13 | 0 | 24,45 |