UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:32 | 1 | 22,65 |
16.09.24 17:01:29 | 1 | 22,65 |
16.09.24 17:01:04 | 1 | 22,64 |
16.09.24 16:35:01 | 3 | 22,64 |
16.09.24 15:37:00 | 1 | 22,70 |
16.09.24 12:04:01 | 123 | 22,75 |
16.09.24 08:20:37 | 1 | 22,68 |
13.09.24 20:33:31 | 2 | 22,67 |
13.09.24 17:01:12 | 1 | 22,71 |
13.09.24 17:01:04 | 1 | 22,73 |
13.09.24 16:35:01 | 1 | 22,68 |
13.09.24 13:40:47 | 27 | 22,67 |
13.09.24 09:40:09 | 1 | 22,73 |
13.09.24 09:30:15 | 1 | 22,66 |
12.09.24 17:01:04 | 1 | 22,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:01 | 1 | 22,71 |
12.09.24 12:12:30 | 11 | 22,67 |
12.09.24 12:12:30 | 12 | 22,71 |
12.09.24 12:12:30 | 1 | 22,67 |
11.09.24 17:01:05 | 8 | 22,27 |
11.09.24 16:35:04 | 1 | 22,23 |
11.09.24 16:35:03 | 14 | 22,26 |
11.09.24 16:20:03 | 135 | 22,27 |
11.09.24 13:12:14 | 108 | 22,47 |
11.09.24 09:30:14 | 2 | 22,40 |
10.09.24 17:01:19 | 2 | 22,33 |
10.09.24 16:35:04 | 60 | 22,38 |
10.09.24 16:07:20 | 31 | 22,39 |
10.09.24 10:00:12 | 1 | 22,47 |
09.09.24 18:37:50 | 26 | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:02:24 | 18 | 22,46 |
09.09.24 17:01:58 | 14 | 22,46 |
09.09.24 17:01:38 | 1 | 22,47 |
09.09.24 17:01:33 | 1 | 22,46 |
09.09.24 17:01:28 | 1 | 22,49 |
09.09.24 17:01:22 | 1 | 22,49 |
09.09.24 17:01:09 | 1 | 22,49 |
09.09.24 14:27:01 | 26 | 22,41 |
09.09.24 14:27:01 | 102 | 22,41 |
09.09.24 14:27:01 | 7 | 22,42 |
09.09.24 12:17:28 | 2 | 22,48 |
06.09.24 16:35:03 | 1 | 22,18 |
06.09.24 12:00:24 | 1 | 22,23 |
06.09.24 12:00:24 | 1 | 22,25 |
06.09.24 12:00:23 | 2 | 22,25 |