UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:45 | 60 | 22,81 |
25.09.24 16:35:01 | 12 | 22,83 |
25.09.24 10:22:54 | 1 | 22,74 |
25.09.24 09:30:06 | 3 | 22,71 |
24.09.24 17:00:35 | 5 | 22,84 |
24.09.24 16:35:01 | 3 | 22,82 |
24.09.24 13:02:20 | 3 | 22,90 |
24.09.24 12:10:17 | 17 | 22,89 |
24.09.24 12:09:29 | 1 | 22,88 |
24.09.24 12:00:46 | 2 | 22,91 |
24.09.24 11:47:32 | 12 | 22,89 |
24.09.24 10:08:21 | 3 | 22,92 |
24.09.24 08:17:11 | 9 | 22,87 |
23.09.24 17:02:04 | 16 | 22,98 |
23.09.24 17:01:26 | 3 | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:01 | 1 | 22,98 |
23.09.24 15:36:58 | 7 | 22,95 |
23.09.24 12:39:27 | 1 | 23,02 |
23.09.24 10:56:10 | 450 | 23,00 |
23.09.24 08:00:00 | 50 | 22,80 |
20.09.24 17:01:07 | 23 | 22,70 |
20.09.24 15:31:12 | 22 | 22,89 |
20.09.24 14:27:49 | 19 | 22,85 |
20.09.24 12:05:43 | 11 | 22,80 |
20.09.24 10:56:26 | 4 | 22,79 |
20.09.24 10:56:26 | 1 | 22,79 |
20.09.24 10:56:26 | 28 | 22,81 |
20.09.24 10:56:18 | 1 | 22,81 |
20.09.24 09:30:20 | 1 | 22,77 |
19.09.24 17:01:06 | 5 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:00 | 12 | 22,75 |
19.09.24 16:35:01 | 1 | 22,78 |
19.09.24 09:30:17 | 1 | 22,57 |
18.09.24 17:01:12 | 5 | 22,35 |
18.09.24 16:35:01 | 2 | 22,40 |
18.09.24 15:56:51 | 1 | 22,41 |
18.09.24 09:30:17 | 2 | 22,33 |
17.09.24 17:01:32 | 1 | 22,65 |
17.09.24 16:35:01 | 1 | 22,67 |
17.09.24 16:35:00 | 33 | 22,70 |
17.09.24 14:17:08 | 100 | 22,68 |
17.09.24 12:23:45 | 57 | 22,72 |
17.09.24 12:10:55 | 15 | 22,73 |
17.09.24 09:30:16 | 1 | 22,61 |
16.09.24 17:01:33 | 1 | 22,65 |