UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:07 | 2 | 22,99 |
02.10.24 17:00:41 | 1 | 23,03 |
02.10.24 16:35:03 | 1 | 23,04 |
02.10.24 16:35:03 | 34 | 23,06 |
02.10.24 14:54:57 | 1 | 23,08 |
02.10.24 14:53:48 | 609 | 23,10 |
02.10.24 14:42:38 | 8 | 23,10 |
02.10.24 11:08:27 | 1 | 23,06 |
02.10.24 09:30:25 | 4 | 23,09 |
01.10.24 17:00:42 | 5 | 23,20 |
01.10.24 16:35:03 | 32 | 23,21 |
01.10.24 14:45:40 | 1 | 23,45 |
01.10.24 14:45:10 | 2 | 23,43 |
01.10.24 13:36:48 | 189 | 23,43 |
01.10.24 13:31:54 | 1 | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:54 | 4 | 23,42 |
01.10.24 09:52:24 | 2 | 23,32 |
01.10.24 09:35:55 | 51 | 23,32 |
01.10.24 09:30:24 | 3 | 23,37 |
30.09.24 17:01:34 | 1 | 23,07 |
30.09.24 17:00:42 | 1 | 23,07 |
30.09.24 17:00:39 | 12 | 23,07 |
30.09.24 17:00:35 | 1 | 23,07 |
30.09.24 17:00:33 | 2 | 23,07 |
30.09.24 13:37:06 | 951 | 23,06 |
30.09.24 13:23:09 | 1 | 23,11 |
30.09.24 12:36:44 | 107 | 23,17 |
30.09.24 12:06:24 | 43 | 23,18 |
27.09.24 17:01:15 | 1 | 23,08 |
27.09.24 17:00:52 | 15 | 23,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:04 | 1 | 23,12 |
27.09.24 16:35:03 | 1 | 23,14 |
27.09.24 11:40:31 | 34 | 23,23 |
27.09.24 11:36:25 | 2 | 23,16 |
27.09.24 11:35:12 | 54 | 23,20 |
27.09.24 11:31:43 | 1 | 23,11 |
27.09.24 11:27:17 | 6 | 23,15 |
27.09.24 11:25:00 | 1 | 23,14 |
27.09.24 11:00:17 | 155 | 23,04 |
26.09.24 17:00:33 | 42 | 23,20 |
26.09.24 16:39:24 | 3 | 23,31 |
26.09.24 16:35:03 | 2 | 23,34 |
26.09.24 14:40:07 | 1 | 23,37 |
26.09.24 09:30:14 | 2 | 23,13 |
26.09.24 08:19:47 | 1 | 23,12 |