UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:16:19 | 1 | 22,34 |
06.09.24 09:30:21 | 2 | 22,30 |
06.09.24 08:14:04 | 100 | 22,52 |
05.09.24 17:33:36 | 14 | 22,59 |
05.09.24 17:01:15 | 10 | 22,71 |
05.09.24 17:00:54 | 1 | 22,71 |
05.09.24 16:35:03 | 1 | 22,75 |
05.09.24 16:35:03 | 72 | 22,78 |
05.09.24 15:32:24 | 12 | 22,65 |
05.09.24 14:59:28 | 220 | 22,67 |
05.09.24 12:07:01 | 90 | 22,66 |
05.09.24 11:52:24 | 1 | 22,63 |
05.09.24 11:52:24 | 46 | 22,65 |
05.09.24 09:30:18 | 2 | 22,59 |
04.09.24 17:01:25 | 1 | 22,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:01:17 | 1 | 22,69 |
04.09.24 17:01:05 | 1 | 22,69 |
04.09.24 16:35:03 | 39 | 22,70 |
04.09.24 13:46:51 | 6 | 22,56 |
04.09.24 13:44:53 | 4 | 22,55 |
04.09.24 09:30:18 | 1 | 22,52 |
03.09.24 17:01:21 | 3 | 22,97 |
03.09.24 17:01:19 | 1 | 22,96 |
03.09.24 17:00:54 | 1 | 22,96 |
03.09.24 14:37:06 | 1 | 23,13 |
03.09.24 13:35:08 | 172 | 23,14 |
03.09.24 13:35:08 | 383 | 23,13 |
03.09.24 13:06:07 | 61 | 23,12 |
Keine Daten verfügbar