SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:40 | - | 31,925 |
01.10.24 14:04:36 | - | 31,925 |
01.10.24 14:04:26 | - | 31,925 |
01.10.24 14:04:16 | - | 31,925 |
01.10.24 14:04:06 | - | 31,925 |
01.10.24 14:03:51 | - | 31,925 |
01.10.24 14:03:41 | - | 31,925 |
01.10.24 14:03:10 | - | 31,925 |
01.10.24 14:03:03 | - | 31,925 |
01.10.24 14:02:55 | - | 31,925 |
01.10.24 14:02:41 | - | 31,925 |
01.10.24 14:02:36 | - | 31,925 |
01.10.24 14:02:13 | - | 31,925 |
01.10.24 14:01:55 | - | 31,920 |
01.10.24 14:01:32 | - | 31,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:49 | - | 31,915 |
01.10.24 14:00:08 | - | 31,915 |
01.10.24 13:59:58 | - | 31,915 |
01.10.24 13:59:53 | - | 31,915 |
01.10.24 13:59:46 | - | 31,915 |
01.10.24 13:59:28 | - | 31,915 |
01.10.24 13:59:26 | - | 31,915 |
01.10.24 13:59:14 | - | 31,915 |
01.10.24 13:59:00 | - | 31,915 |
01.10.24 13:58:50 | - | 31,915 |
01.10.24 13:58:24 | - | 31,910 |
01.10.24 13:57:57 | - | 31,915 |
01.10.24 13:57:44 | - | 31,920 |
01.10.24 13:57:39 | - | 31,920 |
01.10.24 13:57:16 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:12 | - | 31,920 |
01.10.24 13:57:00 | - | 31,925 |
01.10.24 13:56:47 | - | 31,925 |
01.10.24 13:56:38 | - | 31,925 |
01.10.24 13:56:25 | - | 31,925 |
01.10.24 13:55:57 | - | 31,920 |
01.10.24 13:55:29 | - | 31,925 |
01.10.24 13:55:14 | - | 31,930 |
01.10.24 13:55:02 | - | 31,925 |
01.10.24 13:54:48 | - | 31,925 |
01.10.24 13:53:02 | - | 31,930 |
01.10.24 13:52:51 | - | 31,925 |
01.10.24 13:52:42 | - | 31,925 |
01.10.24 13:51:47 | - | 31,920 |
01.10.24 13:51:42 | - | 31,915 |