SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:08 | - | 31,935 |
01.10.24 14:22:55 | - | 31,935 |
01.10.24 14:22:55 | - | 31,935 |
01.10.24 14:22:35 | - | 31,935 |
01.10.24 14:22:22 | - | 31,935 |
01.10.24 14:22:13 | - | 31,930 |
01.10.24 14:21:48 | - | 31,930 |
01.10.24 14:21:33 | - | 31,930 |
01.10.24 14:21:26 | - | 31,925 |
01.10.24 14:21:16 | - | 31,930 |
01.10.24 14:21:12 | - | 31,925 |
01.10.24 14:21:06 | - | 31,930 |
01.10.24 14:20:41 | - | 31,930 |
01.10.24 14:20:36 | - | 31,930 |
01.10.24 14:20:26 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:11 | - | 31,930 |
01.10.24 14:19:53 | - | 31,925 |
01.10.24 14:19:22 | - | 31,930 |
01.10.24 14:19:00 | - | 31,925 |
01.10.24 14:18:47 | - | 31,920 |
01.10.24 14:18:45 | - | 31,925 |
01.10.24 14:18:28 | - | 31,925 |
01.10.24 14:18:00 | - | 31,920 |
01.10.24 14:17:43 | - | 31,920 |
01.10.24 14:17:36 | - | 31,920 |
01.10.24 14:17:16 | - | 31,920 |
01.10.24 14:17:01 | - | 31,920 |
01.10.24 14:16:51 | - | 31,920 |
01.10.24 14:16:33 | - | 31,925 |
01.10.24 14:15:58 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:47 | - | 31,920 |
01.10.24 14:14:14 | - | 31,920 |
01.10.24 14:13:41 | - | 31,915 |
01.10.24 14:13:10 | - | 31,915 |
01.10.24 14:12:51 | - | 31,915 |
01.10.24 14:12:45 | - | 31,915 |
01.10.24 14:12:33 | - | 31,910 |
01.10.24 14:12:27 | - | 31,910 |
01.10.24 14:12:19 | - | 31,915 |
01.10.24 14:11:43 | - | 31,910 |
01.10.24 14:11:35 | - | 31,910 |
01.10.24 14:11:30 | - | 31,920 |
01.10.24 14:10:57 | - | 31,920 |
01.10.24 14:10:24 | - | 31,920 |
01.10.24 14:10:01 | - | 31,925 |