SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:20 | - | 31,905 |
01.10.24 14:37:20 | - | 31,905 |
01.10.24 14:37:20 | - | 31,905 |
01.10.24 14:37:20 | - | 31,905 |
01.10.24 14:37:20 | - | 31,905 |
01.10.24 14:37:20 | - | 31,905 |
01.10.24 14:37:05 | - | 31,910 |
01.10.24 14:36:45 | - | 31,905 |
01.10.24 14:36:30 | - | 31,910 |
01.10.24 14:36:20 | - | 31,910 |
01.10.24 14:36:14 | - | 31,910 |
01.10.24 14:35:58 | - | 31,910 |
01.10.24 14:35:30 | - | 31,910 |
01.10.24 14:35:21 | - | 31,905 |
01.10.24 14:34:54 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:46 | - | 31,900 |
01.10.24 14:34:40 | - | 31,900 |
01.10.24 14:34:31 | - | 31,900 |
01.10.24 14:34:26 | - | 31,900 |
01.10.24 14:33:52 | - | 31,900 |
01.10.24 14:33:40 | - | 31,900 |
01.10.24 14:33:35 | - | 31,900 |
01.10.24 14:33:35 | - | 31,900 |
01.10.24 14:33:10 | - | 31,900 |
01.10.24 14:32:59 | - | 31,900 |
01.10.24 14:32:46 | - | 31,905 |
01.10.24 14:32:39 | - | 31,900 |
01.10.24 14:32:30 | - | 31,900 |
01.10.24 14:32:27 | - | 31,900 |
01.10.24 14:32:16 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:02 | - | 31,900 |
01.10.24 14:29:28 | - | 31,925 |
01.10.24 14:29:17 | - | 31,925 |
01.10.24 14:28:42 | - | 31,930 |
01.10.24 14:28:14 | - | 31,930 |
01.10.24 14:27:57 | - | 31,930 |
01.10.24 14:27:35 | - | 31,935 |
01.10.24 14:27:26 | - | 31,935 |
01.10.24 14:26:53 | - | 31,935 |
01.10.24 14:26:38 | - | 31,935 |
01.10.24 14:26:33 | - | 31,935 |
01.10.24 14:26:09 | - | 31,935 |
01.10.24 14:26:08 | - | 31,930 |
01.10.24 14:25:39 | - | 31,930 |
01.10.24 14:25:20 | - | 31,930 |