SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:56 | - | 31,850 |
01.10.24 11:29:50 | - | 31,850 |
01.10.24 11:29:46 | - | 31,850 |
01.10.24 11:29:45 | - | 31,850 |
01.10.24 11:29:37 | - | 31,850 |
01.10.24 11:29:34 | - | 31,850 |
01.10.24 11:29:25 | - | 31,850 |
01.10.24 11:29:07 | - | 31,850 |
01.10.24 11:29:01 | - | 31,850 |
01.10.24 11:28:56 | - | 31,850 |
01.10.24 11:28:51 | - | 31,850 |
01.10.24 11:28:46 | - | 31,845 |
01.10.24 11:28:41 | - | 31,850 |
01.10.24 11:28:35 | - | 31,845 |
01.10.24 11:28:30 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:23 | - | 31,845 |
01.10.24 11:28:13 | - | 31,845 |
01.10.24 11:28:03 | - | 31,850 |
01.10.24 11:28:03 | - | 31,850 |
01.10.24 11:28:03 | - | 31,850 |
01.10.24 11:28:03 | - | 31,850 |
01.10.24 11:28:03 | - | 31,850 |
01.10.24 11:28:03 | - | 31,850 |
01.10.24 11:28:03 | - | 31,850 |
01.10.24 11:28:03 | - | 31,850 |
01.10.24 11:28:03 | - | 31,850 |
01.10.24 11:27:48 | - | 31,850 |
01.10.24 11:27:27 | - | 31,840 |
01.10.24 11:27:02 | - | 31,840 |
01.10.24 11:26:52 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:44 | - | 31,835 |
01.10.24 11:26:28 | - | 31,840 |
01.10.24 11:26:08 | - | 31,830 |
01.10.24 11:25:56 | - | 31,830 |
01.10.24 11:25:49 | - | 31,835 |
01.10.24 11:25:44 | - | 31,835 |
01.10.24 11:25:44 | - | 31,835 |
01.10.24 11:25:44 | - | 31,835 |
01.10.24 11:25:44 | - | 31,835 |
01.10.24 11:25:44 | - | 31,835 |
01.10.24 11:25:44 | - | 31,835 |
01.10.24 11:25:44 | - | 31,835 |
01.10.24 11:25:44 | - | 31,835 |
01.10.24 11:25:34 | - | 31,835 |
01.10.24 11:25:34 | - | 31,835 |