SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:54 | - | 31,835 |
01.10.24 11:18:51 | - | 31,845 |
01.10.24 11:18:46 | - | 31,840 |
01.10.24 11:18:37 | - | 31,840 |
01.10.24 11:18:27 | - | 31,845 |
01.10.24 11:18:11 | - | 31,840 |
01.10.24 11:18:06 | - | 31,845 |
01.10.24 11:17:56 | - | 31,845 |
01.10.24 11:17:35 | - | 31,840 |
01.10.24 11:17:27 | - | 31,840 |
01.10.24 11:17:27 | - | 31,840 |
01.10.24 11:17:17 | - | 31,835 |
01.10.24 11:17:17 | - | 31,835 |
01.10.24 11:17:17 | - | 31,835 |
01.10.24 11:17:17 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:01 | - | 31,840 |
01.10.24 11:16:19 | - | 31,830 |
01.10.24 11:16:04 | - | 31,830 |
01.10.24 11:15:04 | - | 31,830 |
01.10.24 11:14:50 | - | 31,830 |
01.10.24 11:14:32 | - | 31,830 |
01.10.24 11:14:32 | - | 31,830 |
01.10.24 11:14:32 | - | 31,830 |
01.10.24 11:14:06 | - | 31,830 |
01.10.24 11:13:49 | - | 31,830 |
01.10.24 11:13:15 | - | 31,830 |
01.10.24 11:13:06 | - | 31,830 |
01.10.24 11:12:55 | - | 31,825 |
01.10.24 11:12:40 | - | 31,830 |
01.10.24 11:12:21 | - | 31,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:04 | - | 31,830 |
01.10.24 11:11:51 | - | 31,830 |
01.10.24 11:11:31 | - | 31,825 |
01.10.24 11:11:11 | - | 31,825 |
01.10.24 11:10:51 | - | 31,825 |
01.10.24 11:10:47 | - | 31,830 |
01.10.24 11:10:47 | - | 31,830 |
01.10.24 11:10:47 | - | 31,830 |
01.10.24 11:10:29 | - | 31,835 |
01.10.24 11:10:17 | - | 31,835 |
01.10.24 11:10:02 | - | 31,835 |
01.10.24 11:09:56 | - | 31,835 |
01.10.24 11:09:31 | - | 31,835 |
01.10.24 11:09:16 | - | 31,835 |
01.10.24 11:09:05 | - | 31,835 |