SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:34:20 | - | 31,850 |
| 01.10.24 11:34:13 | - | 31,850 |
| 01.10.24 11:34:13 | - | 31,850 |
| 01.10.24 11:34:13 | - | 31,850 |
| 01.10.24 11:34:13 | - | 31,850 |
| 01.10.24 11:34:13 | - | 31,850 |
| 01.10.24 11:34:13 | - | 31,850 |
| 01.10.24 11:34:13 | - | 31,850 |
| 01.10.24 11:34:05 | - | 31,850 |
| 01.10.24 11:33:57 | - | 31,850 |
| 01.10.24 11:33:52 | - | 31,845 |
| 01.10.24 11:33:47 | - | 31,845 |
| 01.10.24 11:33:38 | - | 31,845 |
| 01.10.24 11:33:30 | - | 31,840 |
| 01.10.24 11:33:23 | - | 31,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:33:13 | - | 31,845 |
| 01.10.24 11:33:03 | - | 31,845 |
| 01.10.24 11:33:03 | - | 31,845 |
| 01.10.24 11:32:49 | - | 31,845 |
| 01.10.24 11:32:37 | - | 31,845 |
| 01.10.24 11:32:20 | - | 31,845 |
| 01.10.24 11:32:03 | - | 31,840 |
| 01.10.24 11:31:50 | - | 31,840 |
| 01.10.24 11:31:34 | - | 31,845 |
| 01.10.24 11:31:26 | - | 31,840 |
| 01.10.24 11:31:17 | - | 31,845 |
| 01.10.24 11:31:05 | - | 31,845 |
| 01.10.24 11:31:05 | - | 31,845 |
| 01.10.24 11:31:05 | - | 31,845 |
| 01.10.24 11:31:05 | - | 31,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:31:05 | - | 31,845 |
| 01.10.24 11:31:05 | - | 31,845 |
| 01.10.24 11:30:52 | - | 31,845 |
| 01.10.24 11:30:43 | - | 31,845 |
| 01.10.24 11:30:29 | - | 31,845 |
| 01.10.24 11:30:16 | - | 31,845 |
| 01.10.24 11:30:06 | - | 31,850 |
| 01.10.24 11:29:56 | - | 31,850 |
| 01.10.24 11:29:50 | - | 31,850 |
| 01.10.24 11:29:46 | - | 31,850 |
| 01.10.24 11:29:45 | - | 31,850 |
| 01.10.24 11:29:37 | - | 31,850 |
| 01.10.24 11:29:34 | - | 31,850 |
| 01.10.24 11:29:25 | - | 31,850 |
| 01.10.24 11:29:07 | - | 31,850 |