SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:19 | - | 31,835 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:06:46 | - | 31,835 |
01.10.24 11:06:35 | - | 31,845 |
01.10.24 11:06:24 | - | 31,840 |
01.10.24 11:06:24 | - | 31,840 |
01.10.24 11:06:24 | - | 31,840 |
01.10.24 11:06:24 | - | 31,840 |
01.10.24 11:06:24 | - | 31,840 |
01.10.24 11:06:09 | - | 31,845 |
01.10.24 11:05:55 | - | 31,845 |
01.10.24 11:05:39 | - | 31,845 |
01.10.24 11:04:54 | - | 31,845 |
01.10.24 11:04:37 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:48 | - | 31,840 |
01.10.24 11:03:37 | - | 31,845 |
01.10.24 11:03:02 | - | 31,845 |
01.10.24 11:02:46 | - | 31,845 |
01.10.24 11:02:29 | - | 31,835 |
01.10.24 11:02:18 | - | 31,835 |
01.10.24 11:01:23 | - | 31,830 |
01.10.24 11:01:01 | - | 31,835 |
01.10.24 11:00:22 | - | 31,830 |
01.10.24 10:59:52 | - | 31,790 |
01.10.24 10:59:37 | - | 31,845 |
01.10.24 10:58:58 | - | 31,840 |
01.10.24 10:58:53 | - | 31,840 |
01.10.24 10:58:42 | - | 31,840 |
01.10.24 10:58:37 | - | 31,840 |