SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:44 | - | 31,835 |
01.10.24 11:25:44 | - | 31,835 |
01.10.24 11:25:44 | - | 31,835 |
01.10.24 11:25:34 | - | 31,835 |
01.10.24 11:25:34 | - | 31,835 |
01.10.24 11:25:34 | - | 31,835 |
01.10.24 11:25:34 | - | 31,835 |
01.10.24 11:25:34 | - | 31,835 |
01.10.24 11:25:24 | - | 31,835 |
01.10.24 11:24:46 | - | 31,835 |
01.10.24 11:24:40 | - | 31,840 |
01.10.24 11:24:35 | - | 31,845 |
01.10.24 11:24:25 | - | 31,840 |
01.10.24 11:24:21 | - | 31,840 |
01.10.24 11:24:01 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:55 | - | 31,840 |
01.10.24 11:23:49 | - | 31,835 |
01.10.24 11:23:45 | - | 31,840 |
01.10.24 11:23:40 | - | 31,840 |
01.10.24 11:23:30 | - | 31,840 |
01.10.24 11:23:23 | - | 31,840 |
01.10.24 11:23:14 | - | 31,840 |
01.10.24 11:23:05 | - | 31,840 |
01.10.24 11:22:53 | - | 31,845 |
01.10.24 11:22:35 | - | 31,840 |
01.10.24 11:22:35 | - | 31,840 |
01.10.24 11:22:25 | - | 31,840 |
01.10.24 11:22:15 | - | 31,840 |
01.10.24 11:22:05 | - | 31,840 |
01.10.24 11:21:56 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:26 | - | 31,835 |
01.10.24 11:21:21 | - | 31,840 |
01.10.24 11:21:09 | - | 31,840 |
01.10.24 11:20:59 | - | 31,835 |
01.10.24 11:20:50 | - | 31,835 |
01.10.24 11:20:39 | - | 31,835 |
01.10.24 11:20:29 | - | 31,835 |
01.10.24 11:20:14 | - | 31,835 |
01.10.24 11:19:42 | - | 31,835 |
01.10.24 11:19:32 | - | 31,835 |
01.10.24 11:19:20 | - | 31,835 |
01.10.24 11:19:04 | - | 31,835 |
01.10.24 11:18:57 | - | 31,835 |
01.10.24 11:18:54 | - | 31,835 |
01.10.24 11:18:51 | - | 31,845 |