SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:27 | - | 31,910 |
01.10.24 14:12:19 | - | 31,915 |
01.10.24 14:11:43 | - | 31,910 |
01.10.24 14:11:35 | - | 31,910 |
01.10.24 14:11:30 | - | 31,920 |
01.10.24 14:10:57 | - | 31,920 |
01.10.24 14:10:24 | - | 31,920 |
01.10.24 14:10:01 | - | 31,925 |
01.10.24 14:09:50 | - | 31,925 |
01.10.24 14:09:31 | - | 31,925 |
01.10.24 14:09:10 | - | 31,925 |
01.10.24 14:09:00 | - | 31,925 |
01.10.24 14:08:46 | - | 31,925 |
01.10.24 14:08:31 | - | 31,925 |
01.10.24 14:08:17 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:53 | - | 31,920 |
01.10.24 14:07:30 | - | 31,925 |
01.10.24 14:07:10 | - | 31,900 |
01.10.24 14:06:58 | - | 31,900 |
01.10.24 14:06:57 | - | 31,900 |
01.10.24 14:06:17 | - | 31,920 |
01.10.24 14:06:03 | - | 31,920 |
01.10.24 14:05:28 | - | 31,915 |
01.10.24 14:05:06 | - | 31,925 |
01.10.24 14:05:01 | - | 31,925 |
01.10.24 14:04:50 | - | 31,925 |
01.10.24 14:04:40 | - | 31,925 |
01.10.24 14:04:36 | - | 31,925 |
01.10.24 14:04:26 | - | 31,925 |
01.10.24 14:04:16 | - | 31,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:06 | - | 31,925 |
01.10.24 14:03:51 | - | 31,925 |
01.10.24 14:03:41 | - | 31,925 |
01.10.24 14:03:10 | - | 31,925 |
01.10.24 14:03:03 | - | 31,925 |
01.10.24 14:02:55 | - | 31,925 |
01.10.24 14:02:41 | - | 31,925 |
01.10.24 14:02:36 | - | 31,925 |
01.10.24 14:02:13 | - | 31,925 |
01.10.24 14:01:55 | - | 31,920 |
01.10.24 14:01:32 | - | 31,915 |
01.10.24 14:00:49 | - | 31,915 |
01.10.24 14:00:08 | - | 31,915 |
01.10.24 13:59:58 | - | 31,915 |
01.10.24 13:59:53 | - | 31,915 |