SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:45 | - | 31,600 |
01.10.24 16:47:58 | - | 31,610 |
01.10.24 16:47:09 | - | 31,605 |
01.10.24 16:46:06 | - | 31,600 |
01.10.24 16:45:04 | - | 31,605 |
01.10.24 16:44:11 | - | 31,630 |
01.10.24 16:43:20 | - | 31,650 |
01.10.24 16:42:22 | - | 31,650 |
01.10.24 16:41:19 | - | 31,630 |
01.10.24 16:40:30 | - | 31,615 |
01.10.24 16:39:35 | - | 31,615 |
01.10.24 16:38:23 | - | 31,610 |
01.10.24 16:38:23 | - | 31,610 |
01.10.24 16:38:23 | - | 31,610 |
01.10.24 16:37:07 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:01 | - | 31,570 |
01.10.24 16:34:50 | - | 31,560 |
01.10.24 16:33:43 | - | 31,555 |
01.10.24 16:32:36 | - | 31,535 |
01.10.24 16:31:22 | - | 31,530 |
01.10.24 16:30:20 | - | 31,560 |
01.10.24 16:29:19 | - | 31,555 |
01.10.24 16:28:14 | - | 31,550 |
01.10.24 16:27:04 | - | 31,580 |
01.10.24 16:25:41 | - | 31,600 |
01.10.24 16:24:45 | - | 31,610 |
01.10.24 16:23:27 | - | 31,620 |
01.10.24 16:22:10 | - | 31,575 |
01.10.24 16:21:00 | - | 31,550 |
01.10.24 16:19:58 | - | 31,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:58 | - | 31,525 |
01.10.24 16:19:58 | - | 31,525 |
01.10.24 16:18:49 | - | 31,550 |
01.10.24 16:17:52 | - | 31,565 |
01.10.24 16:17:52 | - | 31,565 |
01.10.24 16:16:53 | - | 31,565 |
01.10.24 16:15:43 | - | 31,570 |
01.10.24 16:15:43 | - | 31,570 |
01.10.24 16:15:43 | - | 31,570 |
01.10.24 16:15:43 | - | 31,570 |
01.10.24 16:15:43 | - | 31,570 |
01.10.24 16:15:43 | - | 31,570 |
01.10.24 16:15:43 | - | 31,570 |
01.10.24 16:14:37 | - | 31,585 |
01.10.24 16:14:37 | - | 31,585 |